• LAST PRICE
    84.47
  • TODAY'S CHANGE (%)
    Trending Up1.10 (1.32%)
  • Bid / Lots
    82.00/ 10
  • Ask / Lots
    84.69/ 23
  • Open / Previous Close
    83.61 / 83.37
  • Day Range
    Low 83.30
    High 84.61
  • 52 Week Range
    Low 47.50
    High 84.61
  • Volume
    834,035
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.37
TimeVolumeAIRR
09:32 ET1352383.47
09:33 ET70083.5078
09:35 ET52783.36
09:37 ET193483.475
09:39 ET75383.39
09:42 ET142683.4299
09:44 ET210083.39
09:46 ET412183.55
09:48 ET352383.7
09:50 ET651183.9
09:51 ET993383.7129
09:53 ET211383.59
09:55 ET216183.66
09:57 ET331083.67
10:00 ET101183.68
10:02 ET142083.9396
10:04 ET238883.79
10:06 ET308883.44
10:08 ET81683.39
10:09 ET193483.365
10:11 ET74383.6077
10:13 ET226583.7
10:15 ET18083.71
10:18 ET10083.66
10:20 ET23083.665
10:22 ET172983.619215
10:24 ET346983.79
10:26 ET61983.73
10:27 ET170983.645
10:29 ET440283.725
10:31 ET82383.61
10:33 ET30083.86
10:36 ET146583.8953
10:38 ET204983.9087
10:40 ET64083.775
10:42 ET485483.8245
10:44 ET164683.77
10:47 ET219483.835
10:49 ET180083.74
10:51 ET81583.8599
10:54 ET154083.9386
10:56 ET150283.8977
10:58 ET10083.9493
11:00 ET617084.0164
11:02 ET50084.02
11:03 ET321484.053854
11:05 ET1231684.12
11:07 ET586084.17
11:09 ET146584.13
11:12 ET805484.14
11:14 ET121584.09
11:16 ET390984
11:18 ET129084.03
11:20 ET65584.04
11:21 ET77284.04
11:23 ET327183.9861
11:25 ET843584.119
11:27 ET232684.08
11:30 ET144584.02
11:32 ET1827484.08
11:34 ET230383.97
11:36 ET199084.03
11:38 ET55083.98
11:39 ET1315584.01
11:41 ET38083.975
11:43 ET188383.9587
11:45 ET128083.97
11:48 ET94983.88
11:50 ET159083.89
11:52 ET256483.91
11:54 ET20084.01
11:56 ET377284.039
11:57 ET139384.0706
11:59 ET179583.955
12:01 ET80084.015
12:03 ET81883.96
12:06 ET208183.9931
12:08 ET60083.92
12:10 ET71283.9394
12:12 ET106083.919
12:14 ET108983.88
12:15 ET223083.8001
12:17 ET33583.809
12:19 ET264683.7709
12:21 ET33483.81
12:24 ET21583.98
12:26 ET20083.89
12:28 ET240084.03
12:30 ET531284.01
12:32 ET395084.0175
12:33 ET3666884.05
12:35 ET61283.9933
12:37 ET41384.025
12:39 ET126684.036
12:42 ET42584.06
12:44 ET108284.078612
12:46 ET280884.1
12:48 ET178984.1093
12:50 ET306984.159
12:51 ET124984.1543
12:53 ET3713184.15
12:55 ET5669984.36
12:57 ET1057084.369
01:00 ET154384.3
01:02 ET548384.3
01:04 ET67484.3872
01:06 ET916084.36
01:08 ET99884.305
01:09 ET320384.2634
01:11 ET375284.2548
01:13 ET79784.23
01:15 ET83884.225
01:18 ET281184.1965
01:20 ET740584.21
01:22 ET81684.26
01:24 ET187584.25
01:26 ET619984.24
01:27 ET102484.2992
01:29 ET304284.31
01:31 ET104384.2813
01:33 ET136984.2763
01:36 ET196284.295
01:38 ET561084.387297
01:40 ET102284.4559
01:42 ET461484.459
01:44 ET95184.397351
01:45 ET2265484.46
01:47 ET60084.5285
01:49 ET150384.49
01:51 ET159084.4882
01:54 ET141184.43
01:56 ET144984.429
01:58 ET2188184.3745
02:00 ET250984.4492
02:02 ET148484.4299
02:03 ET346584.455
02:05 ET536184.4597
02:07 ET198084.475
02:09 ET163084.5191
02:12 ET302284.5683
02:14 ET115084.53
02:16 ET216284.52
02:18 ET323484.51
02:20 ET50984.4903
02:21 ET50084.485
02:23 ET472584.4809
02:25 ET60084.5
02:27 ET210284.52
02:30 ET360784.4901
02:32 ET527884.525
02:34 ET717984.52
02:36 ET714584.51
02:38 ET418884.5386
02:39 ET223384.5
02:41 ET30384.47
02:43 ET223984.495
02:45 ET229484.5072
02:48 ET99784.49
02:50 ET245084.5186
02:52 ET680384.545
02:54 ET314184.55
02:56 ET135084.51
02:57 ET7529484.58
02:59 ET135084.565
03:01 ET431984.514
03:03 ET130084.52
03:06 ET277584.5784
03:08 ET10084.57
03:10 ET348084.51
03:12 ET50084.51
03:14 ET179384.425
03:15 ET50084.385
03:17 ET40084.36
03:19 ET90384.355
03:21 ET319984.33
03:24 ET214084.2544
03:26 ET389084.275
03:28 ET433584.295
03:30 ET40084.3113
03:32 ET202084.24
03:33 ET90084.21
03:35 ET78084.2092
03:37 ET224584.21
03:39 ET761684.28
03:42 ET881784.24
03:44 ET316884.285
03:46 ET153784.26
03:48 ET62984.3
03:50 ET317884.39
03:51 ET546784.3
03:53 ET301484.405
03:55 ET379784.39
03:57 ET223984.385
04:00 ET1346884.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 Largest Premium0.29%
08/13/2024 0.09%
08/14/2024 0.01%
08/15/2024 0.11%
08/16/2024 0.16%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.07%
08/22/2024 0.18%
08/23/2024 0.15%
08/26/2024 0.12%
08/27/2024 0.07%
08/28/2024 0.07%
08/29/2024 0.18%
08/30/2024 0.04%
09/03/2024 0.14%
09/04/2024 0.09%
09/05/2024 0.13%
09/09/2024 0.04%
09/10/2024 Largest Discount-0.06%
09/11/2024 0.07%
09/12/2024 0.09%
09/13/2024 0.13%
09/16/2024 0.08%
09/18/2024 0.21%
09/19/2024 0.21%
09/20/2024 0.19%
09/23/2024 0.15%
09/24/2024 0.19%
09/25/2024 0.19%
09/26/2024 0.16%
09/27/2024 0.18%
09/30/2024 0.13%
10/01/2024 0.15%
10/02/2024 0.18%
10/03/2024 0.18%
10/04/2024 0.12%
10/07/2024 0.20%
10/08/2024 0.19%
10/09/2024 0.11%
10/10/2024 0.08%
10/11/2024 0.00%
10/14/2024 0.18%
10/15/2024 0.18%
10/16/2024 0.14%
10/17/2024 0.12%
10/18/2024 0.13%
10/21/2024 0.16%
10/22/2024 0.10%
10/23/2024 0.12%
10/24/2024 0.07%
10/25/2024 0.17%
10/28/2024 0.17%
10/29/2024 0.13%
10/30/2024 0.00%
10/31/2024 0.08%
11/01/2024 0.08%
11/04/2024 0.07%
11/05/2024 0.21%
11/06/2024 0.17%
11/07/2024 0.08%
11/08/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials89.7%
Financial Serv.s10.2%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMLI
Mueller Industries Inc
Long
3.4%
+0.61%
$63.7M
United StatesGVA
Granite Construction Inc
Long
3.2%
+0.61%
$58.5M
United StatesAAON
AAON Inc
Long
3.1%
+0.61%
$58.3M
United StatesBWXT
BWX Technologies Inc
Long
3.1%
+0.61%
$58.0M
United StatesAIT
Applied Industrial Technologies Inc
Long
3.1%
+0.61%
$57.7M
United StatesEME
EMCOR Group Inc
Long
3.1%
+0.61%
$56.8M
United StatesZWS
Zurn Elkay Water Solutions Corp
Long
3.0%
+0.61%
$55.8M
United StatesRBC
RBC Bearings Inc
Long
3.0%
+0.61%
$55.8M
United StatesCNM
Core & Main Inc Class A
Long
3.0%
+0.61%
$55.5M
United StatesWMS
Advanced Drainage Systems Inc
Long
3.0%
+0.61%
$54.8M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RBA American Industri Renaissance TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
March 10, 2014
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance ® Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index is designed to measure the performance of small and mid cap U.S. companies in the industrial and community banking sectors.

Holding Details
Total Net Assets$1.8B
Shares Out.27.3M
Net Asset Value (NAV)$84.32
Prem/Discount to NAV0.18%
P/E Ratio20.4
Dividend Yield0.15%
Dividend per Share0.13 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Small Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.70%
Actual Mgmt. Expense Ratio (MER)0.70%