First Trust Capital Strength ETFNASDAQ:FTCS
No Matches were found for
- LAST PRICE92.28
- TODAY'S CHANGE (%)-0.22 (-0.24%)
- Bid / Lots87.15/ 1
- Ask / Lots97.68/ 1
- Open / Previous Close92.72 / 92.50
- Day Range
- 52 Week Range
- Volume203,497
- Overall Morningstar Rating3 out of 5 Starsout of 2642 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTCS |
|---|---|---|
| 09:32 ET | 4295 | 92.72 |
| 09:33 ET | 558 | 92.832 |
| 09:35 ET | 383 | 92.75 |
| 09:37 ET | 971 | 92.6634 |
| 09:39 ET | 500 | 92.69 |
| 09:42 ET | 100 | 92.64 |
| 09:44 ET | 122 | 92.65 |
| 09:48 ET | 496 | 92.5818 |
| 09:53 ET | 200 | 92.49 |
| 09:55 ET | 1068 | 92.53 |
| 10:00 ET | 1973 | 92.54 |
| 10:02 ET | 731 | 92.549666 |
| 10:06 ET | 593 | 92.53 |
| 10:08 ET | 1009 | 92.51 |
| 10:09 ET | 632 | 92.48 |
| 10:15 ET | 100 | 92.54 |
| 10:18 ET | 100 | 92.5399 |
| 10:20 ET | 650 | 92.5274 |
| 10:22 ET | 500 | 92.52 |
| 10:24 ET | 407 | 92.5215 |
| 10:26 ET | 500 | 92.51 |
| 10:27 ET | 628 | 92.4801 |
| 10:29 ET | 200 | 92.44 |
| 10:31 ET | 224 | 92.43 |
| 10:33 ET | 881 | 92.405 |
| 10:36 ET | 948 | 92.45 |
| 10:38 ET | 804 | 92.495 |
| 10:42 ET | 507 | 92.51 |
| 10:44 ET | 300 | 92.495 |
| 10:45 ET | 622 | 92.46 |
| 10:47 ET | 684 | 92.45 |
| 10:49 ET | 1075 | 92.39 |
| 10:51 ET | 800 | 92.39 |
| 10:56 ET | 1075 | 92.4 |
| 10:58 ET | 996 | 92.39 |
| 11:00 ET | 166 | 92.4325 |
| 11:02 ET | 108 | 92.425 |
| 11:03 ET | 628 | 92.4 |
| 11:05 ET | 100 | 92.38 |
| 11:07 ET | 596 | 92.395 |
| 11:09 ET | 1667 | 92.4099 |
| 11:14 ET | 232 | 92.43 |
| 11:16 ET | 404 | 92.4334 |
| 11:18 ET | 855 | 92.427396 |
| 11:20 ET | 1510 | 92.45 |
| 11:21 ET | 300 | 92.405 |
| 11:23 ET | 354 | 92.39 |
| 11:25 ET | 219 | 92.4031 |
| 11:27 ET | 243 | 92.4299 |
| 11:30 ET | 100 | 92.415 |
| 11:32 ET | 1958 | 92.3601 |
| 11:34 ET | 766 | 92.33 |
| 11:38 ET | 783 | 92.36 |
| 11:39 ET | 800 | 92.3 |
| 11:41 ET | 100 | 92.27 |
| 11:45 ET | 2478 | 92.27 |
| 11:52 ET | 824 | 92.3 |
| 11:54 ET | 1216 | 92.335 |
| 11:56 ET | 911 | 92.3234 |
| 11:57 ET | 300 | 92.32 |
| 11:59 ET | 134 | 92.3 |
| 12:01 ET | 600 | 92.26 |
| 12:03 ET | 397 | 92.2782 |
| 12:10 ET | 979 | 92.32 |
| 12:12 ET | 359 | 92.3159 |
| 12:14 ET | 10634 | 92.3199 |
| 12:15 ET | 1538 | 92.3009 |
| 12:19 ET | 683 | 92.2799 |
| 12:24 ET | 2542 | 92.285 |
| 12:26 ET | 215 | 92.3199 |
| 12:28 ET | 23212 | 92.3067 |
| 12:32 ET | 266 | 92.305 |
| 12:33 ET | 665 | 92.2579 |
| 12:35 ET | 263 | 92.288062 |
| 12:37 ET | 2912 | 92.32 |
| 12:39 ET | 560 | 92.31 |
| 12:42 ET | 871 | 92.3001 |
| 12:44 ET | 815 | 92.28 |
| 12:46 ET | 1125 | 92.295 |
| 12:48 ET | 1311 | 92.31 |
| 12:50 ET | 500 | 92.286 |
| 12:51 ET | 130 | 92.2765 |
| 12:53 ET | 420 | 92.2604 |
| 12:55 ET | 1015 | 92.278266 |
| 12:57 ET | 917 | 92.21 |
| 01:00 ET | 461 | 92.1658 |
| 01:02 ET | 665 | 92.18 |
| 01:04 ET | 1803 | 92.24 |
| 01:06 ET | 300 | 92.22 |
| 01:09 ET | 172 | 92.220424 |
| 01:11 ET | 2548 | 92.2281 |
| 01:13 ET | 109 | 92.185 |
| 01:15 ET | 893 | 92.18335 |
| 01:18 ET | 246 | 92.18 |
| 01:20 ET | 1231 | 92.195 |
| 01:22 ET | 113 | 92.2106 |
| 01:24 ET | 463 | 92.22 |
| 01:26 ET | 133 | 92.227841 |
| 01:27 ET | 107 | 92.248 |
| 01:29 ET | 564 | 92.25 |
| 01:31 ET | 178 | 92.3097 |
| 01:36 ET | 300 | 92.3 |
| 01:38 ET | 631 | 92.34 |
| 01:42 ET | 316 | 92.32 |
| 01:44 ET | 517 | 92.33 |
| 01:45 ET | 795 | 92.345 |
| 01:47 ET | 113 | 92.33 |
| 01:49 ET | 2558 | 92.3599 |
| 01:51 ET | 271 | 92.35 |
| 01:54 ET | 857 | 92.3401 |
| 01:56 ET | 213 | 92.3799 |
| 02:00 ET | 693 | 92.44 |
| 02:02 ET | 384 | 92.445 |
| 02:05 ET | 167 | 92.4508 |
| 02:07 ET | 482 | 92.475 |
| 02:09 ET | 543 | 92.49 |
| 02:12 ET | 416 | 92.4501 |
| 02:14 ET | 163 | 92.485 |
| 02:18 ET | 762 | 92.49 |
| 02:20 ET | 253 | 92.525 |
| 02:21 ET | 711 | 92.5094 |
| 02:23 ET | 358 | 92.4915 |
| 02:25 ET | 413 | 92.535 |
| 02:27 ET | 409 | 92.54 |
| 02:30 ET | 227 | 92.532074 |
| 02:32 ET | 767 | 92.542 |
| 02:34 ET | 2480 | 92.52 |
| 02:36 ET | 110 | 92.515 |
| 02:38 ET | 846 | 92.5 |
| 02:39 ET | 225 | 92.5019 |
| 02:41 ET | 1869 | 92.51 |
| 02:43 ET | 1000 | 92.5401 |
| 02:45 ET | 788 | 92.5481 |
| 02:48 ET | 312 | 92.528393 |
| 02:50 ET | 100 | 92.53 |
| 02:52 ET | 112 | 92.5309 |
| 02:54 ET | 367 | 92.5207 |
| 02:56 ET | 102 | 92.5202 |
| 02:57 ET | 167 | 92.535 |
| 02:59 ET | 739 | 92.55 |
| 03:01 ET | 715 | 92.51161 |
| 03:03 ET | 934 | 92.4909 |
| 03:06 ET | 1187 | 92.5199 |
| 03:08 ET | 366 | 92.5474 |
| 03:12 ET | 826 | 92.53 |
| 03:14 ET | 405 | 92.5 |
| 03:15 ET | 739 | 92.5 |
| 03:17 ET | 959 | 92.48 |
| 03:19 ET | 2431 | 92.4799 |
| 03:21 ET | 831 | 92.4517 |
| 03:24 ET | 244 | 92.468 |
| 03:28 ET | 3319 | 92.44 |
| 03:30 ET | 300 | 92.43 |
| 03:32 ET | 514 | 92.44 |
| 03:33 ET | 2203 | 92.4304 |
| 03:35 ET | 1022 | 92.4002 |
| 03:37 ET | 853 | 92.41 |
| 03:39 ET | 140 | 92.42 |
| 03:42 ET | 329 | 92.41 |
| 03:44 ET | 827 | 92.35 |
| 03:48 ET | 207 | 92.3409 |
| 03:51 ET | 826 | 92.34 |
| 03:53 ET | 973 | 92.3 |
| 03:55 ET | 2617 | 92.2854 |
| 03:57 ET | 3056 | 92.25 |
| 04:00 ET | 3259 | 92.28 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/15/2024 | 0.01% |
| 08/16/2024 | -0.01% |
| 08/19/2024 | -0.01% |
| 08/20/2024 | -0.01% |
| 08/21/2024 | -0.03% |
| 08/22/2024 | 0.06% |
| 08/23/2024 | -0.02% |
| 08/26/2024 | 0.06% |
| 08/27/2024 | -0.02% |
| 08/28/2024 | 0.07% |
| 08/29/2024 | 0.00% |
| 08/30/2024 | -0.07% |
| 09/03/2024 | 0.01% |
| 09/04/2024 | -0.03% |
| 09/05/2024 | -0.02% |
| 09/09/2024 Largest Discount | -0.09% |
| 09/10/2024 | -0.02% |
| 09/11/2024 | -0.07% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | 0.02% |
| 09/16/2024 | 0.00% |
| 09/18/2024 | 0.01% |
| 09/19/2024 | -0.01% |
| 09/20/2024 | 0.06% |
| 09/23/2024 | 0.01% |
| 09/24/2024 | -0.07% |
| 09/25/2024 | -0.02% |
| 09/26/2024 | 0.01% |
| 09/27/2024 | -0.01% |
| 09/30/2024 | -0.03% |
| 10/01/2024 Largest Discount | -0.09% |
| 10/02/2024 | -0.02% |
| 10/03/2024 | 0.00% |
| 10/04/2024 | 0.00% |
| 10/07/2024 | 0.00% |
| 10/08/2024 | -0.03% |
| 10/09/2024 | 0.00% |
| 10/10/2024 | 0.02% |
| 10/11/2024 | 0.02% |
| 10/14/2024 | 0.01% |
| 10/15/2024 | 0.00% |
| 10/16/2024 | -0.04% |
| 10/17/2024 | 0.02% |
| 10/18/2024 | 0.02% |
| 10/21/2024 | -0.01% |
| 10/22/2024 | -0.02% |
| 10/23/2024 | -0.04% |
| 10/24/2024 | -0.02% |
| 10/25/2024 | -0.02% |
| 10/28/2024 | 0.06% |
| 10/29/2024 | -0.02% |
| 10/30/2024 Largest Premium | 0.13% |
| 10/31/2024 | 0.04% |
| 11/01/2024 | 0.00% |
| 11/04/2024 | 0.02% |
| 11/05/2024 | 0.02% |
| 11/06/2024 | -0.01% |
| 11/07/2024 | -0.01% |
| 11/08/2024 | 0.12% |
| 11/11/2024 | 0.04% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 98.0% |
|---|---|
| Non-US Stock | 2.0% |
| Cash | 0.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Financial Serv.s | 24.0% |
|---|---|
| Industrials | 17.8% |
| Technology | 14.0% |
| Consumer Defensive | 13.9% |
| Healthcare | 12.0% |
| Consumer Cyclical | 8.1% |
| Energy | 4.2% |
| Basic Mat. | 3.9% |
| Communication Services | 2.2% |
| Real Estate | 0 |
| Utilities | 0 |
Geographic Region
| United States | 98.1% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
AbbVie Inc | Long | 2.2% | 0.00% | $197.0M |
Electronic Arts Inc | Long | 2.2% | 0.00% | $190.7M |
Packaging Corp of America | Long | 2.2% | 0.00% | $189.8M |
ConocoPhillips | Long | 2.2% | 0.00% | $189.2M |
Aon PLC Class A | Long | 2.1% | 0.00% | $187.1M |
Snap-on Inc | Long | 2.1% | 0.00% | $184.8M |
Walmart Inc | Long | 2.1% | 0.00% | $184.0M |
Visa Inc Class A | Long | 2.1% | 0.00% | $182.0M |
Automatic Data Processing Inc | Long | 2.1% | 0.00% | $180.6M |
Expeditors International of Washington Inc | Long | 2.1% | 0.00% | $180.2M |
Reports
- ManagedInvestmentETF3 days ago
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | The Capital Strength TR USD |
|---|---|
Category | |
Sponsor | First Trust Advisors L.P. |
Inception | July 6, 2006 |
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to provide exposure to well-capitalized companies with strong market positions that have the potential to provide their stockholders with a greater degree of stability and performance over time.
| Total Net Assets | $8.8B |
|---|---|
| Shares Out. | 98.6M |
| Net Asset Value (NAV) | $92.46 |
| Prem/Discount to NAV | 0.04% |
| P/E Ratio | 21.5 |
| Dividend Yield | 1.30% |
| Dividend per Share | 1.20 USD |
| Ex-Dividend Date | 09/26/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Blend |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.49% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.54% |