• LAST PRICE
    84.00
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    75.94/ 1
  • Ask / Lots
    92.07/ 1
  • Open / Previous Close
    0.00 / 84.00
  • Day Range
    ---
  • 52 Week Range
    Low 70.91
    High 85.89
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.77
TimeVolumeFTCS
09:32 ET546083.89
09:34 ET77183.952
09:36 ET80083.96
09:38 ET75084.005
09:41 ET196584.0188
09:43 ET22283.99
09:45 ET44783.95
09:48 ET181283.96
09:50 ET118083.9854
09:52 ET40083.9999
09:54 ET53084
09:56 ET62783.9845
09:57 ET10084.01
09:59 ET10084.01
10:01 ET120083.91
10:03 ET136583.88
10:06 ET261983.93
10:08 ET1000983.955
10:10 ET138983.98
10:12 ET177683.98
10:14 ET162483.9954
10:15 ET30384.01
10:17 ET86283.99
10:19 ET30084
10:24 ET10084
10:26 ET141783.98
10:28 ET103083.9883
10:30 ET235783.97
10:32 ET275383.96
10:33 ET211683.98
10:35 ET307383.9642
10:37 ET20083.98
10:39 ET65084.0001
10:42 ET105184.025
10:44 ET80084.03
10:46 ET57984.01
10:48 ET181083.995
10:50 ET19283.9987
10:53 ET147283.93
10:55 ET50083.92
10:57 ET37683.9399
11:00 ET13483.9301
11:02 ET30083.93
11:04 ET122383.9346
11:06 ET146383.92
11:08 ET56283.9151
11:09 ET155383.9
11:11 ET31583.925
11:13 ET17783.9374
11:15 ET240083.94
11:20 ET22483.895
11:24 ET10083.895
11:26 ET34583.907
11:27 ET59183.91
11:29 ET72083.9367
11:31 ET475483.9383
11:33 ET10083.93
11:36 ET22983.9299
11:38 ET50883.9
11:40 ET129583.92
11:42 ET23283.9101
11:44 ET106783.91
11:45 ET205183.8901
11:47 ET80083.89
11:49 ET57083.93
11:51 ET18683.94
11:54 ET250183.9699
11:56 ET113583.96
11:58 ET104783.96
12:00 ET10083.97
12:02 ET85083.97
12:07 ET472083.9402
12:09 ET124083.965
12:12 ET63483.965
12:14 ET100083.97
12:16 ET72983.9801
12:18 ET50083.98
12:20 ET251383.9655
12:23 ET10083.95
12:25 ET51783.965
12:27 ET90683.965
12:32 ET268283.95
12:34 ET10083.95
12:36 ET20083.96
12:38 ET98083.9599
12:39 ET96283.945
12:41 ET41883.965
12:43 ET42083.9745
12:45 ET103083.964
12:48 ET100283.96
12:52 ET35084
12:56 ET18784
12:59 ET10083.98
01:01 ET20083.98
01:03 ET45083.99
01:06 ET61783.985
01:08 ET73583.985
01:10 ET108983.9697
01:12 ET20083.96
01:14 ET20083.945
01:15 ET41883.95
01:17 ET100083.94
01:19 ET41783.955
01:21 ET18083.9499
01:26 ET70883.93
01:28 ET20083.93
01:30 ET37083.9401
01:32 ET136683.95
01:33 ET100083.9575
01:35 ET107283.96
01:37 ET171083.9518
01:39 ET46283.94
01:42 ET40783.9599
01:44 ET43583.95
01:46 ET69483.95
01:48 ET10083.94
01:50 ET54083.9581
01:51 ET333383.955
01:55 ET12683.97
01:57 ET125583.9699
02:00 ET70083.98
02:02 ET68083.97
02:04 ET105883.96
02:06 ET183083.9545
02:08 ET80083.95
02:09 ET190483.9703
02:11 ET116283.98
02:13 ET60083.99
02:15 ET607483.9801
02:18 ET110083.99
02:20 ET1386083.9901
02:22 ET1166683.98
02:24 ET90083.97
02:26 ET157183.95
02:27 ET59383.9485
02:29 ET44983.95
02:31 ET3895583.93
02:33 ET100083.93
02:36 ET344483.92
02:38 ET199283.915
02:40 ET87783.925
02:42 ET51183.9384
02:44 ET99583.95
02:45 ET52083.96
02:47 ET476183.96
02:49 ET1438683.985
02:51 ET127484.01
02:54 ET149384
02:56 ET126683.985
02:58 ET102384.0068
03:00 ET653684.0025
03:02 ET147683.985
03:03 ET20083.99
03:05 ET58284
03:07 ET32783.995
03:09 ET56183.9999
03:12 ET38984.0003
03:14 ET112284.01
03:16 ET53684.0099
03:18 ET135084.0103
03:20 ET309284.02
03:21 ET31484.02
03:23 ET54084.03
03:25 ET1088084.0201
03:27 ET40084.0001
03:30 ET159984
03:32 ET337384.0032
03:34 ET75084.01
03:36 ET130984.01
03:38 ET138284.02
03:39 ET1024584.045
03:41 ET104084.0245
03:43 ET258784.04
03:45 ET114384.03
03:48 ET80084.04
03:50 ET525684.04
03:52 ET280684.06
03:54 ET120284.0701
03:56 ET210984.0797
03:57 ET70084.06
03:59 ET437784
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/13/2024 -0.01%
02/15/2024 Largest Premium0.06%
02/16/2024 -0.02%
02/20/2024 0.01%
02/21/2024 0.02%
02/22/2024 -0.06%
02/23/2024 -0.02%
02/26/2024 -0.02%
02/27/2024 0.00%
02/28/2024 0.04%
02/29/2024 Largest Discount-0.07%
03/01/2024 0.00%
03/04/2024 0.01%
03/05/2024 0.05%
03/06/2024 -0.01%
03/08/2024 -0.02%
03/11/2024 0.02%
03/12/2024 -0.02%
03/13/2024 -0.01%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 0.01%
03/20/2024 -0.02%
03/21/2024 -0.02%
03/22/2024 -0.01%
03/25/2024 0.00%
03/26/2024 0.02%
03/27/2024 0.04%
03/28/2024 -0.06%
04/01/2024 -0.05%
04/02/2024 0.04%
04/03/2024 0.01%
04/04/2024 0.00%
04/05/2024 -0.02%
04/09/2024 -0.01%
04/10/2024 -0.04%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 -0.01%
04/16/2024 -0.04%
04/17/2024 -0.05%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.02%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 0.00%
05/01/2024 -0.05%
05/02/2024 0.02%
05/03/2024 -0.02%
05/06/2024 0.01%
05/07/2024 -0.01%
05/08/2024 -0.02%
05/09/2024 0.02%
05/10/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.0%
Non-US Stock
2.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.9%
Consumer Defensive18.6%
Healthcare15.9%
Financial Serv.s15.8%
Technology12.1%
Consumer Cyclical9.8%
Basic Mat.6.0%
Energy2.0%
Communication Services0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
98.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAPH
Amphenol Corp Class A
Long
2.2%
-0.05%
$187.0M
United StatesKMB
Kimberly-Clark Corp
Long
2.2%
-0.05%
$184.9M
United StatesMDLZ
Mondelez International Inc Class A
Long
2.1%
-0.05%
$180.8M
United StatesCL
Colgate-Palmolive Co
Long
2.1%
-0.05%
$180.5M
United StatesPG
Procter & Gamble Co
Long
2.1%
-0.05%
$177.5M
United StatesSYK
Stryker Corp
Long
2.1%
-0.05%
$176.7M
United StatesAAPL
Apple Inc
Long
2.1%
-0.05%
$176.4M
United StatesCPRT
Copart Inc
Long
2.1%
-0.05%
$175.9M
United StatesKO
Coca-Cola Co
Long
2.1%
-0.05%
$175.7M
United StatesUNP
Union Pacific Corp
Long
2.0%
-0.05%
$175.1M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
The Capital Strength TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
July 6, 2006
As of 2024-04-30

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to provide exposure to well-capitalized companies with strong market positions that have the potential to provide their stockholders with a greater degree of stability and performance over time.

Holding Details
Total Net Assets$8.6B
Shares Out.104.3M
Net Asset Value (NAV)$84.03
Prem/Discount to NAV-0.04%
P/E Ratio22.8
Dividend Yield1.32%
Dividend per Share1.11 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/28/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.54%