• LAST PRICE
    90.97
  • TODAY'S CHANGE (%)
    Trending Down-0.52 (-0.57%)
  • Bid / Lots
    85.86/ 2
  • Ask / Lots
    96.24/ 2
  • Open / Previous Close
    91.22 / 91.49
  • Day Range
    Low 90.89
    High 91.46
  • 52 Week Range
    Low 75.54
    High 93.12
  • Volume
    232,038
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2621 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.49
TimeVolumeFTCS
09:32 ET374191.22
09:33 ET93591.305
09:35 ET79691.2601
09:37 ET106691.3759
09:39 ET100691.3971
09:42 ET92391.39
09:44 ET44791.4414
09:46 ET20091.42
09:48 ET144891.4632
09:50 ET49691.3486
09:51 ET174591.3363
09:53 ET98191.295
09:55 ET146791.3298
09:57 ET30091.24
10:00 ET54091.1932
10:02 ET83491.19
10:04 ET20491.095
10:06 ET80091.09
10:09 ET30091.04
10:11 ET50991.063294
10:13 ET40091.07
10:15 ET109191.08
10:18 ET43891.17
10:20 ET68991.2017
10:22 ET33091.23
10:24 ET60091.21
10:26 ET50091.17
10:29 ET38491.1632
10:31 ET76991.18
10:33 ET81691.11
10:36 ET31091.1599
10:38 ET97291.105
10:40 ET20091.14
10:42 ET118791.1
10:44 ET53491.1055
10:45 ET113191.165
10:47 ET30091.205
10:51 ET153991.1903
10:54 ET137591.1849
10:56 ET33991.0891
10:58 ET169191.0601
11:00 ET10091.0799
11:03 ET27491.06
11:05 ET64991.02
11:07 ET51991.02
11:09 ET50991.0893
11:12 ET158791.09
11:14 ET112191.0614
11:18 ET10091.12
11:21 ET54391.1336
11:25 ET64691.1436
11:30 ET62791.1483
11:32 ET41791.12
11:34 ET52191.12
11:36 ET82491.05
11:38 ET34890.99
11:41 ET11090.98
11:43 ET38990.9737
11:48 ET48591.03
11:50 ET130391.04
11:52 ET40091.02
11:54 ET55091.0399
11:56 ET24791.04
11:57 ET105091.0598
11:59 ET38591.0725
12:01 ET211391.09
12:03 ET89291.078
12:06 ET105391.0816
12:10 ET26491.085
12:14 ET32691.0441
12:17 ET34391.0656
12:19 ET96991.0725
12:21 ET47891.0644
12:24 ET77991.075
12:26 ET80891.05
12:28 ET40091.025
12:30 ET44291.0397
12:33 ET44890.935
12:35 ET92790.9671
12:37 ET50090.9401
12:39 ET48590.9447
12:48 ET80391.01
12:50 ET44890.9609
12:51 ET46990.92
12:53 ET192790.9484
12:55 ET57790.97
12:57 ET49990.975
01:00 ET77791.0001
01:02 ET14391.0498
01:04 ET54991.0599
01:08 ET29591.055
01:09 ET10291.055
01:11 ET10091.07
01:13 ET10091.06
01:18 ET162591.0838
01:20 ET10991.1158
01:22 ET65091.12
01:24 ET58891.1408
01:27 ET41991.1385
01:29 ET66191.1283
01:31 ET21091.075
01:33 ET20091.0883
01:36 ET122091.052
01:38 ET31791.05
01:42 ET142591.0681
01:44 ET20291.0384
01:47 ET11291.015
01:49 ET30090.97
01:51 ET247290.9608
01:54 ET29590.9674
01:56 ET57690.99
01:58 ET16790.98
02:02 ET20091
02:03 ET21390.9963
02:05 ET99790.975
02:09 ET12390.995
02:12 ET24891.025
02:14 ET10091.04
02:18 ET37891.0453
02:20 ET11391.03
02:21 ET10091.028
02:25 ET10790.9691
02:27 ET1442990.96
02:30 ET11590.9696
02:32 ET43890.955
02:34 ET10090.94
02:36 ET102290.9697
02:38 ET136790.9587
02:39 ET22890.95
02:41 ET12090.93
02:43 ET63490.99
03:15 ET34390.98
03:17 ET35991.01
03:19 ET68090.995
03:21 ET183391.0155
03:24 ET168791.04
03:26 ET10091
03:28 ET156890.9501
03:30 ET181190.945
03:32 ET68990.8972
03:33 ET92490.91
03:35 ET45090.92
03:37 ET81290.968
03:39 ET10090.97
03:42 ET28690.975
03:44 ET72390.9582
03:46 ET3855190.92
03:48 ET80790.89
03:50 ET94890.9297
03:51 ET107590.93
03:53 ET61590.905
03:55 ET115090.98
03:57 ET543190.98
04:00 ET299590.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 -0.01%
08/20/2024 -0.01%
08/21/2024 -0.03%
08/22/2024 0.06%
08/23/2024 -0.02%
08/26/2024 0.06%
08/27/2024 -0.02%
08/28/2024 0.07%
08/29/2024 0.00%
08/30/2024 -0.07%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 -0.02%
09/09/2024 Largest Discount-0.09%
09/10/2024 -0.02%
09/11/2024 -0.07%
09/12/2024 0.00%
09/13/2024 0.02%
09/16/2024 0.00%
09/18/2024 0.01%
09/19/2024 -0.01%
09/20/2024 0.06%
09/23/2024 0.01%
09/24/2024 -0.07%
09/25/2024 -0.02%
09/26/2024 0.01%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 Largest Discount-0.09%
10/02/2024 -0.02%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.00%
10/08/2024 -0.03%
10/09/2024 0.00%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 0.01%
10/15/2024 0.00%
10/16/2024 -0.04%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 -0.01%
10/22/2024 -0.02%
10/23/2024 -0.04%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 0.06%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.13%
10/31/2024 0.04%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.02%
11/06/2024 -0.01%
11/07/2024 -0.01%
11/08/2024 0.12%
11/11/2024 0.04%
11/12/2024 0.02%
11/13/2024 0.01%
11/14/2024 0.02%
11/15/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.0%
Non-US Stock
2.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s24.0%
Industrials17.8%
Technology14.0%
Consumer Defensive13.9%
Healthcare12.0%
Consumer Cyclical8.1%
Energy4.2%
Basic Mat.3.9%
Communication Services2.2%
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
98.1%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesABBV
AbbVie Inc
Long
2.2%
0.00%
$197.0M
United StatesEA
Electronic Arts Inc
Long
2.2%
0.00%
$190.7M
United StatesPKG
Packaging Corp of America
Long
2.2%
0.00%
$189.8M
United StatesCOP
ConocoPhillips
Long
2.2%
0.00%
$189.2M
United StatesAON
Aon PLC Class A
Long
2.1%
0.00%
$187.1M
United StatesSNA
Snap-on Inc
Long
2.1%
0.00%
$184.8M
United StatesWMT
Walmart Inc
Long
2.1%
0.00%
$184.0M
United StatesV
Visa Inc Class A
Long
2.1%
0.00%
$182.0M
United StatesADP
Automatic Data Processing Inc
Long
2.1%
0.00%
$180.6M
United StatesEXPD
Expeditors International of Washington Inc
Long
2.1%
0.00%
$180.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
The Capital Strength TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
July 6, 2006
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to provide exposure to well-capitalized companies with strong market positions that have the potential to provide their stockholders with a greater degree of stability and performance over time.

Holding Details
Total Net Assets$8.8B
Shares Out.98.7M
Net Asset Value (NAV)$90.96
Prem/Discount to NAV0.01%
P/E Ratio21.5
Dividend Yield1.32%
Dividend per Share1.20 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.54%