Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETFNYSE Arca:GSLC
No Matches were found for
- LAST PRICE118.14
- TODAY'S CHANGE (%)-0.32 (-0.27%)
- Bid / Lots111.49/ 1
- Ask / Lots124.96/ 1
- Open / Previous Close118.44 / 118.46
- Day Range
- 52 Week Range
- Volume166,236
- Overall Morningstar Rating3 out of 5 Starsout of 2642 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSLC |
|---|---|---|
| 09:32 ET | 1298 | 118.44 |
| 09:35 ET | 120 | 118.42 |
| 09:37 ET | 200 | 118.53 |
| 09:39 ET | 169 | 118.61 |
| 09:42 ET | 2339 | 118.5999 |
| 09:44 ET | 3533 | 118.6196 |
| 09:50 ET | 1161 | 118.495 |
| 09:55 ET | 116 | 118.4937 |
| 09:57 ET | 422 | 118.4813 |
| 10:00 ET | 250 | 118.53 |
| 10:02 ET | 2122 | 118.4633 |
| 10:04 ET | 505 | 118.47 |
| 10:06 ET | 209 | 118.35 |
| 10:08 ET | 1582 | 118.3468 |
| 10:11 ET | 1336 | 118.4391 |
| 10:13 ET | 15025 | 118.445 |
| 10:18 ET | 1568 | 118.3768 |
| 10:24 ET | 677 | 118.3001 |
| 10:26 ET | 1371 | 118.3497 |
| 10:27 ET | 611 | 118.368521 |
| 10:31 ET | 233 | 118.32 |
| 10:36 ET | 532 | 118.345 |
| 10:38 ET | 370 | 118.3991 |
| 10:44 ET | 10900 | 118.33 |
| 10:45 ET | 300 | 118.25 |
| 10:47 ET | 100 | 118.28 |
| 10:49 ET | 147 | 118.28 |
| 10:51 ET | 803 | 118.2703 |
| 10:54 ET | 202 | 118.27 |
| 10:56 ET | 100 | 118.24 |
| 11:00 ET | 1059 | 118.1984 |
| 11:03 ET | 534 | 118.2052 |
| 11:05 ET | 586 | 118.18 |
| 11:09 ET | 100 | 118.1958 |
| 11:18 ET | 944 | 118.16 |
| 11:20 ET | 800 | 118.17 |
| 11:21 ET | 100 | 118.23 |
| 11:25 ET | 134 | 118.1416 |
| 11:27 ET | 3911 | 118.19 |
| 11:32 ET | 1604 | 118.17 |
| 11:34 ET | 1167 | 118.1928 |
| 11:36 ET | 844 | 118.16 |
| 11:38 ET | 200 | 118.17 |
| 11:39 ET | 1376 | 118.07 |
| 11:41 ET | 2429 | 118.1074 |
| 11:43 ET | 100 | 118.08 |
| 11:45 ET | 352 | 118.0483 |
| 11:48 ET | 246 | 118.0599 |
| 11:50 ET | 763 | 118.05 |
| 11:52 ET | 660 | 118.05 |
| 11:54 ET | 800 | 118.17 |
| 11:56 ET | 200 | 118.18 |
| 11:57 ET | 100 | 118.15 |
| 11:59 ET | 100 | 118.05 |
| 12:01 ET | 1427 | 118.01 |
| 12:06 ET | 100 | 118.02 |
| 12:08 ET | 206 | 118.0414 |
| 12:10 ET | 340 | 118.069 |
| 12:12 ET | 1733 | 118.0601 |
| 12:15 ET | 100 | 118.03 |
| 12:17 ET | 3731 | 118.0491 |
| 12:19 ET | 270 | 118.04 |
| 12:21 ET | 305 | 117.995 |
| 12:24 ET | 300 | 117.99 |
| 12:26 ET | 437 | 118.02 |
| 12:32 ET | 418 | 118.05 |
| 12:33 ET | 878 | 118.0201 |
| 12:37 ET | 122 | 118.0792 |
| 12:42 ET | 128 | 118.048303 |
| 12:44 ET | 2963 | 117.9906 |
| 12:46 ET | 119 | 117.9849 |
| 12:48 ET | 100 | 117.96 |
| 12:50 ET | 287 | 117.95 |
| 12:51 ET | 100 | 117.89 |
| 12:53 ET | 200 | 117.91 |
| 12:55 ET | 290 | 117.89 |
| 12:57 ET | 1336 | 117.78 |
| 01:00 ET | 948 | 117.71 |
| 01:02 ET | 528 | 117.66 |
| 01:13 ET | 1757 | 117.78 |
| 01:15 ET | 900 | 117.825 |
| 01:18 ET | 150 | 117.8424 |
| 01:22 ET | 497 | 117.9385 |
| 01:33 ET | 1200 | 118.03 |
| 01:36 ET | 150 | 118.01 |
| 01:38 ET | 1000 | 118.09 |
| 01:40 ET | 100 | 118.09 |
| 01:42 ET | 1806 | 118.07 |
| 01:45 ET | 328 | 118.1114 |
| 01:47 ET | 471 | 118.1474 |
| 01:49 ET | 1294 | 118.14 |
| 01:51 ET | 374 | 118.1584 |
| 01:54 ET | 155 | 118.1783 |
| 01:56 ET | 980 | 118.16 |
| 01:58 ET | 656 | 118.2327 |
| 02:00 ET | 451 | 118.3 |
| 02:03 ET | 776 | 118.2614 |
| 02:05 ET | 689 | 118.275 |
| 02:07 ET | 688 | 118.3 |
| 02:09 ET | 385 | 118.3 |
| 02:12 ET | 671 | 118.2696 |
| 02:14 ET | 3738 | 118.2501 |
| 02:16 ET | 100 | 118.28 |
| 02:18 ET | 731 | 118.2801 |
| 02:20 ET | 100 | 118.36 |
| 02:21 ET | 219 | 118.3223 |
| 02:23 ET | 401 | 118.33 |
| 02:25 ET | 350 | 118.39 |
| 02:27 ET | 1435 | 118.37 |
| 02:30 ET | 3710 | 118.3405 |
| 02:32 ET | 156 | 118.3797 |
| 02:34 ET | 4221 | 118.34 |
| 02:36 ET | 517 | 118.38 |
| 02:38 ET | 100 | 118.38 |
| 02:41 ET | 490 | 118.385 |
| 02:43 ET | 200 | 118.41 |
| 02:45 ET | 194 | 118.425 |
| 02:50 ET | 150 | 118.38 |
| 02:54 ET | 557 | 118.3303 |
| 02:56 ET | 300 | 118.3509 |
| 02:57 ET | 130 | 118.355 |
| 02:59 ET | 502 | 118.365 |
| 03:01 ET | 536 | 118.32 |
| 03:06 ET | 109 | 118.34 |
| 03:08 ET | 704 | 118.3688 |
| 03:10 ET | 525 | 118.3206 |
| 03:12 ET | 412 | 118.35 |
| 03:14 ET | 200 | 118.35 |
| 03:15 ET | 149 | 118.3007 |
| 03:17 ET | 1874 | 118.28 |
| 03:19 ET | 100 | 118.23 |
| 03:21 ET | 628 | 118.28 |
| 03:26 ET | 2499 | 118.2501 |
| 03:28 ET | 1835 | 118.24 |
| 03:30 ET | 450 | 118.21 |
| 03:32 ET | 2299 | 118.23 |
| 03:33 ET | 1436 | 118.2094 |
| 03:35 ET | 687 | 118.195 |
| 03:37 ET | 260 | 118.2099 |
| 03:39 ET | 638 | 118.23 |
| 03:42 ET | 100 | 118.23 |
| 03:44 ET | 390 | 118.1855 |
| 03:46 ET | 281 | 118.19 |
| 03:50 ET | 890 | 118.1807 |
| 03:51 ET | 199 | 118.1501 |
| 03:53 ET | 1136 | 118.145 |
| 03:55 ET | 700 | 118.13 |
| 03:57 ET | 615 | 118.105 |
| 04:00 ET | 2074 | 118.14 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/15/2024 | -0.02% |
| 08/16/2024 | -0.04% |
| 08/19/2024 | -0.04% |
| 08/20/2024 | -0.02% |
| 08/21/2024 | -0.05% |
| 08/22/2024 | 0.05% |
| 08/23/2024 | -0.04% |
| 08/26/2024 | -0.01% |
| 08/27/2024 | 0.01% |
| 08/28/2024 | 0.01% |
| 08/29/2024 | 0.07% |
| 08/30/2024 | 0.01% |
| 09/03/2024 | -0.01% |
| 09/04/2024 | -0.01% |
| 09/05/2024 | -0.02% |
| 09/09/2024 | -0.03% |
| 09/10/2024 | -0.05% |
| 09/11/2024 Largest Discount | -0.08% |
| 09/12/2024 | -0.01% |
| 09/13/2024 | 0.04% |
| 09/16/2024 | -0.03% |
| 09/17/2024 | 0.06% |
| 09/18/2024 | -0.04% |
| 09/19/2024 | -0.01% |
| 09/20/2024 | -0.01% |
| 09/23/2024 | 0.05% |
| 09/24/2024 | -0.01% |
| 09/25/2024 | 0.05% |
| 09/26/2024 | 0.00% |
| 09/27/2024 | 0.00% |
| 09/30/2024 | -0.04% |
| 10/01/2024 | -0.05% |
| 10/02/2024 | 0.04% |
| 10/03/2024 | -0.04% |
| 10/04/2024 | -0.04% |
| 10/07/2024 | -0.01% |
| 10/08/2024 | 0.01% |
| 10/09/2024 | 0.00% |
| 10/10/2024 | -0.03% |
| 10/11/2024 | -0.03% |
| 10/14/2024 | 0.01% |
| 10/15/2024 | 0.03% |
| 10/16/2024 | 0.03% |
| 10/17/2024 | 0.00% |
| 10/18/2024 | 0.03% |
| 10/21/2024 | -0.01% |
| 10/22/2024 | -0.03% |
| 10/23/2024 | -0.01% |
| 10/24/2024 | -0.03% |
| 10/25/2024 | 0.03% |
| 10/28/2024 | 0.08% |
| 10/29/2024 | 0.01% |
| 10/30/2024 Largest Premium | 0.10% |
| 10/31/2024 | -0.01% |
| 11/01/2024 | 0.01% |
| 11/04/2024 | 0.01% |
| 11/05/2024 | 0.04% |
| 11/06/2024 | 0.01% |
| 11/08/2024 | 0.09% |
| 11/11/2024 | 0.05% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.5% |
|---|---|
| Non-US Stock | 0.4% |
| Cash | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 33.8% |
|---|---|
| Financial Serv.s | 12.9% |
| Consumer Cyclical | 10.9% |
| Healthcare | 10.3% |
| Communication Services | 9.4% |
| Industrials | 8.4% |
| Consumer Defensive | 6.5% |
| Energy | 2.9% |
| Utilities | 2.0% |
| Basic Mat. | 1.8% |
| Real Estate | 1.2% |
Geographic Region
| United States | 99.6% |
|---|---|
| Asia/Oceania | 0.1% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Apple Inc | Long | 6.4% | 0.00% | $827.7M |
NVIDIA Corp | Long | 6.0% | 0.00% | $777.9M |
Microsoft Corp | Long | 5.7% | 0.00% | $735.1M |
Amazon.com Inc | Long | 3.1% | 0.00% | $404.5M |
Meta Platforms Inc Class A | Long | 2.7% | 0.00% | $344.5M |
Alphabet Inc Class A | Long | 2.0% | 0.00% | $253.1M |
Alphabet Inc Class C | Long | 1.8% | 0.00% | $233.7M |
Eli Lilly and Co | Long | 1.3% | 0.00% | $173.8M |
Broadcom Inc | Long | 1.2% | 0.00% | $155.7M |
Berkshire Hathaway Inc Class B | Long | 1.1% | 0.00% | $141.7M |
Reports
- ManagedInvestmentETF3 days ago
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Goldman Sachs ActiveBeta U.S. LC TR USD |
|---|---|
Category | |
Sponsor | Goldman Sachs Asset Management, L.P. |
Inception | September 17, 2015 |
The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Goldman Sachs ActiveBeta® U.S. Large Cap Equity Index. The index is designed to deliver exposure to equity securities of large capitalization U.S. issuers. The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its underlying index.
| Total Net Assets | $13.0B |
|---|---|
| Shares Out. | 115.6M |
| Net Asset Value (NAV) | $118.40 |
| Prem/Discount to NAV | 0.05% |
| P/E Ratio | 25.0 |
| Dividend Yield | 1.11% |
| Dividend per Share | 1.32 USD |
| Ex-Dividend Date | 09/24/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Blend |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.09% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.09% |