iShares Morningstar Mid-Cap Growth ETFNYSE Arca:IMCG
No Matches were found for
- LAST PRICE67.89
- TODAY'S CHANGE (%)0.11 (0.16%)
- Bid / Lots67.00/ 1
- Ask / Lots70.00/ 1
- Open / Previous Close67.68 / 67.78
- Day Range
- 52 Week Range
- Volume84,585
- Overall Morningstar Rating4 out of 5 Starsout of 1027 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMCG |
|---|---|---|
| 09:32 ET | 4395 | 67.72 |
| 09:36 ET | 100 | 67.6 |
| 09:43 ET | 578 | 67.65 |
| 09:48 ET | 404 | 67.548 |
| 09:50 ET | 1300 | 67.51 |
| 09:54 ET | 200 | 67.53 |
| 09:59 ET | 148 | 67.5267 |
| 10:03 ET | 959 | 67.49 |
| 10:06 ET | 822 | 67.47 |
| 10:08 ET | 2000 | 67.45 |
| 10:10 ET | 1355 | 67.36 |
| 10:12 ET | 873 | 67.3984 |
| 10:14 ET | 100 | 67.41 |
| 10:17 ET | 570 | 67.423 |
| 10:21 ET | 100 | 67.43 |
| 10:24 ET | 200 | 67.415 |
| 10:30 ET | 575 | 67.375 |
| 10:32 ET | 630 | 67.41 |
| 10:33 ET | 735 | 67.4406 |
| 10:35 ET | 218 | 67.43 |
| 10:44 ET | 944 | 67.5 |
| 10:48 ET | 100 | 67.53 |
| 10:50 ET | 8065 | 67.53 |
| 10:51 ET | 200 | 67.56 |
| 10:53 ET | 100 | 67.53 |
| 10:55 ET | 100 | 67.54 |
| 10:57 ET | 344 | 67.5242 |
| 11:00 ET | 100 | 67.52 |
| 11:02 ET | 124 | 67.5025 |
| 11:04 ET | 300 | 67.51 |
| 11:06 ET | 925 | 67.525 |
| 11:09 ET | 200 | 67.6 |
| 11:22 ET | 247 | 67.54 |
| 11:29 ET | 100 | 67.57 |
| 11:44 ET | 429 | 67.58 |
| 11:45 ET | 100 | 67.57 |
| 11:49 ET | 100 | 67.61 |
| 11:51 ET | 501 | 67.6001 |
| 11:54 ET | 409 | 67.61 |
| 12:02 ET | 690 | 67.56 |
| 12:09 ET | 100 | 67.55 |
| 12:12 ET | 100 | 67.57 |
| 12:18 ET | 334 | 67.5834 |
| 12:20 ET | 138 | 67.5996 |
| 12:21 ET | 434 | 67.6198 |
| 12:23 ET | 100 | 67.6294 |
| 12:27 ET | 100 | 67.6198 |
| 12:36 ET | 1900 | 67.5998 |
| 12:38 ET | 1470 | 67.5998 |
| 12:41 ET | 2786 | 67.6021 |
| 12:43 ET | 370 | 67.5798 |
| 12:50 ET | 217 | 67.5909 |
| 12:56 ET | 300 | 67.63 |
| 12:57 ET | 888 | 67.62 |
| 01:01 ET | 545 | 67.6325 |
| 01:03 ET | 200 | 67.62 |
| 01:06 ET | 1312 | 67.6194 |
| 01:08 ET | 697 | 67.64 |
| 01:10 ET | 1511 | 67.63 |
| 01:12 ET | 420 | 67.62 |
| 01:14 ET | 567 | 67.6142 |
| 01:17 ET | 459 | 67.595 |
| 01:26 ET | 100 | 67.63 |
| 01:33 ET | 384 | 67.63 |
| 01:44 ET | 900 | 67.7025 |
| 01:46 ET | 250 | 67.7045 |
| 01:48 ET | 180 | 67.7197 |
| 01:50 ET | 550 | 67.71 |
| 01:53 ET | 100 | 67.73 |
| 02:02 ET | 126 | 67.7333 |
| 02:06 ET | 200 | 67.72 |
| 02:08 ET | 3761 | 67.7197 |
| 02:09 ET | 682 | 67.72 |
| 02:26 ET | 151 | 67.6946 |
| 02:27 ET | 476 | 67.7 |
| 02:40 ET | 849 | 67.7006 |
| 02:42 ET | 945 | 67.7113 |
| 02:45 ET | 127 | 67.7236 |
| 02:51 ET | 420 | 67.7508 |
| 02:54 ET | 721 | 67.77 |
| 03:07 ET | 100 | 67.77 |
| 03:09 ET | 150 | 67.775 |
| 03:12 ET | 513 | 67.7607 |
| 03:14 ET | 150 | 67.77 |
| 03:16 ET | 168 | 67.7742 |
| 03:20 ET | 5103 | 67.7701 |
| 03:21 ET | 100 | 67.77 |
| 03:32 ET | 4758 | 67.79 |
| 03:34 ET | 100 | 67.78 |
| 03:38 ET | 100 | 67.79 |
| 03:45 ET | 100 | 67.815 |
| 03:48 ET | 310 | 67.811 |
| 03:52 ET | 350 | 67.88 |
| 03:54 ET | 400 | 67.87 |
| 03:56 ET | 700 | 67.875 |
| 03:57 ET | 752 | 67.87 |
| 03:59 ET | 316 | 67.89 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 04/09/2024 | 0.05% |
| 04/10/2024 | -0.05% |
| 04/11/2024 | -0.04% |
| 04/12/2024 | -0.01% |
| 04/15/2024 | 0.00% |
| 04/16/2024 | -0.07% |
| 04/17/2024 | -0.06% |
| 04/18/2024 | -0.07% |
| 04/19/2024 | 0.06% |
| 04/22/2024 | -0.05% |
| 04/23/2024 | 0.06% |
| 04/24/2024 Largest Discount | -0.08% |
| 04/25/2024 | 0.07% |
| 04/26/2024 | 0.03% |
| 04/29/2024 | 0.04% |
| 04/30/2024 | -0.01% |
| 05/01/2024 | 0.06% |
| 05/02/2024 | 0.07% |
| 05/03/2024 | 0.09% |
| 05/06/2024 | -0.01% |
| 05/07/2024 | 0.08% |
| 05/08/2024 | -0.01% |
| 05/09/2024 | 0.01% |
| 05/10/2024 | 0.07% |
| 05/13/2024 | 0.07% |
| 05/14/2024 | -0.05% |
| 05/15/2024 Largest Premium | 0.10% |
| 05/16/2024 | 0.08% |
| 05/17/2024 | 0.02% |
| 05/20/2024 | -0.02% |
| 05/21/2024 | 0.00% |
| 05/22/2024 | 0.09% |
| 05/23/2024 | 0.08% |
| 05/24/2024 | -0.01% |
| 05/28/2024 | 0.05% |
| 05/30/2024 | 0.03% |
| 05/31/2024 | 0.01% |
| 06/03/2024 | 0.04% |
| 06/04/2024 | 0.02% |
| 06/05/2024 | -0.06% |
| 06/06/2024 | 0.06% |
| 06/07/2024 | -0.05% |
| 06/10/2024 | -0.02% |
| 06/11/2024 | 0.06% |
| 06/12/2024 | 0.05% |
| 06/13/2024 Largest Discount | -0.08% |
| 06/14/2024 | 0.08% |
| 06/17/2024 | -0.05% |
| 06/18/2024 | 0.08% |
| 06/20/2024 Largest Premium | 0.10% |
| 06/21/2024 Largest Discount | -0.08% |
| 06/24/2024 | 0.06% |
| 06/25/2024 | 0.08% |
| 06/26/2024 | 0.07% |
| 06/27/2024 | 0.01% |
| 06/28/2024 | -0.04% |
| 07/01/2024 | -0.06% |
| 07/02/2024 | -0.07% |
| 07/03/2024 | 0.09% |
| 07/05/2024 | 0.08% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 98.8% |
|---|---|
| Non-US Stock | 0.9% |
| Cash | 0.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 23.4% |
|---|---|
| Industrials | 22.3% |
| Healthcare | 12.4% |
| Consumer Cyclical | 11.1% |
| Financial Serv.s | 8.0% |
| Real Estate | 5.9% |
| Consumer Defensive | 4.9% |
| Basic Mat. | 3.7% |
| Communication Services | 3.4% |
| Energy | 2.6% |
| Utilities | 2.0% |
Geographic Region
| United States | 99.1% |
|---|---|
| Latin America | 0.1% |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Edwards Lifesciences Corp | Long | 1.1% | 0.00% | $21.7M |
Hilton Worldwide Holdings Inc | Long | 1.1% | 0.00% | $20.9M |
Autodesk Inc | Long | 1.0% | 0.00% | $20.6M |
AutoZone Inc | Long | 1.0% | 0.00% | $20.0M |
Palantir Technologies Inc Ordinary Shares - Class A | Long | 1.0% | 0.00% | $19.7M |
Ross Stores Inc | Long | 1.0% | 0.00% | $18.8M |
Workday Inc Class A | Long | 0.9% | 0.00% | $18.5M |
Copart Inc | Long | 0.9% | 0.00% | $18.4M |
DexCom Inc | Long | 0.9% | 0.00% | $17.6M |
Coinbase Global Inc Ordinary Shares - Class A | Long | 0.9% | 0.00% | $17.1M |
Reports
- ManagedInvestmentETF06/09/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Morningstar US Mid Broad Growth TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 28, 2004 |
The investment seeks to track the investment results of the Morningstar® U.S. Mid Cap Broad Growth IndexSM composed of mid-capitalization U.S. equities that exhibit growth characteristics. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of U.S. stocks issued by mid-capitalization companies that have exhibited above-average "growth" characteristics as determined by Morningstar, Inc.'s proprietary index methodology.
| Total Net Assets | $2.0B |
|---|---|
| Shares Out. | 29.2M |
| Net Asset Value (NAV) | $67.84 |
| Prem/Discount to NAV | 0.08% |
| P/E Ratio | 28.5 |
| Dividend Yield | 0.84% |
| Dividend per Share | 0.57 USD |
| Ex-Dividend Date | 06/11/2024 |
| Dividend Payment Date | 06/17/2024 |
| Beta | --- |
| Morningstar Investment Style | Mid-Cap Growth |
| Equity Style | Mid Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.06% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.06% |