• LAST PRICE
    80.59
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    76.15/ 2
  • Ask / Lots
    85.35/ 2
  • Open / Previous Close
    --- / 80.59
  • Day Range
    ---
  • 52 Week Range
    Low 59.16
    High 80.97
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 956 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.81
TimeVolumeIMCG
09:32 ET148680.69
09:33 ET10380.5692
09:35 ET10080.69
09:37 ET14980.83
09:42 ET20080.74
09:44 ET15980.7
09:48 ET105580.725
09:51 ET35780.675
09:53 ET10080.6622
09:57 ET10080.66
10:02 ET40080.7
10:06 ET106980.6699
10:09 ET53680.78
10:11 ET10080.72
10:20 ET10080.78
10:24 ET50380.8594
10:26 ET13680.844115
10:29 ET40080.91
10:33 ET70080.91
10:36 ET50080.84
10:38 ET30080.83
10:40 ET160080.85
10:44 ET97880.92
10:47 ET332180.89
10:49 ET11180.9225
10:51 ET76480.9658
10:54 ET10080.85
10:58 ET24880.8899
11:00 ET40280.90304
11:02 ET30080.89
11:07 ET29280.91
11:09 ET99080.8696
11:12 ET60880.855
11:14 ET10080.92
11:16 ET30080.8601
11:18 ET47280.8483
11:23 ET12780.8399
11:25 ET257480.82
11:27 ET28980.8295
11:30 ET81980.8
11:36 ET11780.6975
11:38 ET40080.6909
11:39 ET40080.6691
11:48 ET10080.62
11:54 ET10080.615
11:57 ET10080.66
11:59 ET30580.62
12:01 ET20080.645
12:03 ET10080.61
12:08 ET10080.63
12:12 ET10080.61
12:14 ET12580.55
12:21 ET78680.5107
12:24 ET73280.45
12:28 ET12980.4961
12:30 ET10080.46
12:32 ET20080.46
12:35 ET41580.5
12:37 ET118380.4899
12:39 ET293880.4678
12:42 ET33880.46
12:44 ET10080.48
12:48 ET15080.3866
12:51 ET192580.49
12:57 ET12180.5091
01:02 ET40080.55
01:04 ET100080.58
01:06 ET720080.61
01:08 ET12080.6399
01:13 ET28180.6501
01:15 ET22380.7
01:26 ET10080.69
01:33 ET50080.72
01:36 ET10080.75
01:38 ET10080.76
01:40 ET10080.7699
01:42 ET101380.76
01:44 ET2390280.75
01:51 ET14780.7693
01:54 ET10080.765
02:00 ET22580.7343
02:03 ET31880.7485
02:05 ET27080.7267
02:12 ET11480.7095
02:14 ET10080.72
02:18 ET11880.7112
02:25 ET10080.65
02:32 ET10080.64
02:36 ET15680.62
02:38 ET2895180.63
02:39 ET14880.6291
02:41 ET104280.6299
02:48 ET24380.65
02:52 ET14980.6652
02:57 ET20080.61
03:01 ET90080.59
03:06 ET25080.5251
03:08 ET33580.5712
03:10 ET62780.565
03:12 ET30180.6003
03:14 ET40080.57
03:15 ET43780.5616
03:17 ET34680.5683
03:33 ET26780.5865
03:35 ET47180.629117
03:37 ET202980.6296
03:39 ET15380.5856
03:46 ET21880.6099
03:48 ET58380.5636
03:50 ET14880.5728
03:53 ET23080.56
03:55 ET16680.56
04:00 ET46580.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.10%
08/29/2024 -0.01%
08/30/2024 0.08%
09/03/2024 0.04%
09/04/2024 -0.02%
09/05/2024 0.09%
09/06/2024 0.10%
09/09/2024 0.08%
09/10/2024 -0.05%
09/11/2024 Largest Discount-0.09%
09/12/2024 0.08%
09/13/2024 -0.05%
09/16/2024 0.06%
09/17/2024 Largest Premium0.11%
09/18/2024 -0.04%
09/19/2024 -0.04%
09/20/2024 0.00%
09/23/2024 0.07%
09/24/2024 0.05%
09/25/2024 -0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.06%
10/01/2024 Largest Premium0.11%
10/02/2024 -0.03%
10/03/2024 -0.03%
10/04/2024 0.06%
10/07/2024 0.09%
10/08/2024 -0.03%
10/09/2024 0.05%
10/10/2024 -0.02%
10/11/2024 -0.04%
10/14/2024 0.08%
10/15/2024 0.01%
10/16/2024 -0.03%
10/17/2024 0.07%
10/18/2024 0.07%
10/21/2024 0.00%
10/22/2024 0.05%
10/23/2024 -0.02%
10/24/2024 -0.05%
10/25/2024 -0.04%
10/28/2024 0.02%
10/29/2024 0.08%
10/30/2024 -0.04%
10/31/2024 -0.03%
11/01/2024 0.03%
11/04/2024 0.05%
11/05/2024 0.03%
11/06/2024 -0.02%
11/07/2024 -0.05%
11/08/2024 0.01%
11/11/2024 0.05%
11/12/2024 0.03%
11/13/2024 0.08%
11/14/2024 0.05%
11/15/2024 0.08%
11/18/2024 0.08%
11/19/2024 -0.05%
11/20/2024 0.08%
11/21/2024 0.10%
11/22/2024 -0.05%
11/25/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.8%
Non-US Stock
1.0%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology24.8%
Industrials22.1%
Healthcare11.2%
Consumer Cyclical10.5%
Financial Serv.s8.7%
Real Estate6.1%
Consumer Defensive4.3%
Basic Mat.3.5%
Communication Services3.5%
Energy2.6%
Utilities2.6%
Geographic Region
Geographic Region
United States
99.0%
Latin America
0.1%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
1.5%
+0.33%
$33.7M
United StatesADSK
Autodesk Inc
Long
1.1%
+0.33%
$24.7M
United StatesHLT
Hilton Worldwide Holdings Inc
Long
1.1%
+0.33%
$23.5M
United StatesTTD
The Trade Desk Inc Class A
Long
1.0%
+0.33%
$21.8M
United StatesAZO
AutoZone Inc
Long
0.9%
+0.32%
$20.9M
United StatesFTNT
Fortinet Inc
Long
0.9%
+0.33%
$20.9M
United StatesWDAY
Workday Inc Class A
Long
0.9%
+0.33%
$20.2M
United StatesGWW
W.W. Grainger Inc
Long
0.9%
+0.33%
$20.2M
United StatesFICO
Fair Isaac Corp
Long
0.9%
+0.32%
$20.0M
United StatesDASH
DoorDash Inc Ordinary Shares - Class A
Long
0.9%
+0.33%
$19.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar US Mid Broad Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
June 28, 2004
As of 2024-10-31

The investment seeks to track the investment results of the Morningstar® U.S. Mid Cap Broad Growth IndexSM composed of mid-capitalization U.S. equities that exhibit growth characteristics. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of U.S. stocks issued by mid-capitalization companies that have exhibited above-average "growth" characteristics as determined by Morningstar, Inc.'s proprietary index methodology.

Holding Details
Total Net Assets$2.2B
Shares Out.32.0M
Net Asset Value (NAV)$80.52
Prem/Discount to NAV0.08%
P/E Ratio28.5
Dividend Yield0.75%
Dividend per Share0.60 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%