• LAST PRICE
    73.07
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.22%)
  • Bid / Lots
    69.03/ 2
  • Ask / Lots
    74.77/ 1
  • Open / Previous Close
    72.86 / 72.91
  • Day Range
    Low 72.71
    High 73.36
  • 52 Week Range
    Low 55.82
    High 75.05
  • Volume
    831,926
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 903 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 72.91
TimeVolumeIMCG
09:32 ET408872.91
09:37 ET397772.795
09:39 ET10072.9191
09:44 ET14173
09:53 ET39573.0611
09:55 ET61573.015
09:57 ET45573.115
10:00 ET14573.14
10:04 ET11073.2571
10:06 ET10873.2
10:09 ET4571673.25
10:26 ET10073.32
10:29 ET86473.33
10:33 ET56273.36
10:38 ET40973.3221
10:40 ET62173.3284
10:42 ET10073.29
10:49 ET110673.2422
10:51 ET10073.3
10:58 ET10073.29
11:00 ET20073.24
11:02 ET30673.25
11:03 ET77773.23
11:05 ET10073.23
11:18 ET20073.23
11:20 ET30073.21
11:21 ET113373.22
11:27 ET48073.18
11:32 ET213373.11
11:34 ET56573.07
11:43 ET40072.99
11:45 ET240072.93
11:52 ET125072.94
11:54 ET370072.94
11:56 ET490072.91
11:57 ET535072.92
11:59 ET500072.88
12:01 ET375072.91
12:03 ET610072.92
12:06 ET190072.92
12:08 ET480072.9
12:10 ET590072.89
12:12 ET278372.86
12:14 ET615072.9
12:15 ET415072.94
12:17 ET200072.94
12:19 ET465672.97
12:21 ET1005073.03
12:24 ET576873.07
12:26 ET480073.095
12:28 ET160073.1
12:30 ET330073.14
12:32 ET370073.13
12:33 ET455073.18
12:35 ET839673.135
12:37 ET30073.16
12:39 ET430073.15
12:42 ET680073.16
12:44 ET70073.125
12:46 ET916473.155
12:48 ET500073.175
12:50 ET9138473.18
12:51 ET570073.21
12:53 ET510073.18
12:55 ET20073.18
12:57 ET190073.18
01:00 ET418573.17
01:02 ET1030073.18
01:04 ET10273.1642
01:06 ET421273.095
01:08 ET755073.075
01:09 ET40072.995
01:11 ET520073.02
01:13 ET641473.03
01:15 ET322173.105
01:18 ET320073.13
01:20 ET1050073.13
01:22 ET110073.14
01:24 ET280073.14
01:26 ET870073.17
01:27 ET875073.175
01:29 ET45073.135
01:31 ET20073.11
01:33 ET1187673.14
01:36 ET296373.145
01:38 ET326773.14
01:40 ET894473.16
01:42 ET121073.1699
01:44 ET595773.175
01:45 ET787373.1763
01:47 ET10073.205
01:49 ET540073.2
01:51 ET93673.195
01:54 ET539273.1935
01:56 ET880073.2
01:58 ET935873.165
02:00 ET10073.15
02:02 ET126773.1498
02:03 ET309073.1497
02:05 ET890073.15
02:07 ET630073.15
02:09 ET13573.1665
02:12 ET230073.18
02:14 ET950073.19
02:16 ET1585773.185
02:18 ET234373.19
02:20 ET1453273.159
02:21 ET176573.1601
02:23 ET238573.1764
02:25 ET1032373.165
02:27 ET742473.165
02:30 ET540073.16
02:32 ET440073.15
02:36 ET650073.17
02:38 ET821873.16
02:39 ET788673.17
02:41 ET40073.175
02:43 ET630073.155
02:45 ET333473.14
02:48 ET696573.15
02:50 ET190073.11
02:52 ET641673.12
02:54 ET500073.13
02:56 ET655673.1195
02:57 ET570073.14
02:59 ET1000373.125
03:01 ET130073.11
03:03 ET891373.08
03:06 ET460073.07
03:08 ET734073.08
03:10 ET597373.099
03:12 ET517873.09
03:14 ET457873.0999
03:15 ET738573.08
03:17 ET342873.04
03:19 ET643573.0891
03:21 ET522973.097
03:24 ET182873.075
03:26 ET805273.0913
03:28 ET524673.11
03:30 ET1161573.105
03:32 ET673073.1
03:33 ET159973.06
03:35 ET633173.06
03:37 ET701973.01
03:39 ET430073
03:42 ET490073.01
03:44 ET594473.06
03:46 ET389873.05
03:48 ET470073.07
03:50 ET550073.05
03:51 ET445173.02
03:53 ET460073.03
03:55 ET430073.05
03:57 ET450073.02
04:00 ET1011073.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 0.05%
08/07/2024 -0.01%
08/08/2024 0.08%
08/09/2024 -0.05%
08/12/2024 -0.04%
08/13/2024 -0.03%
08/14/2024 0.04%
08/15/2024 -0.02%
08/16/2024 -0.02%
08/19/2024 0.05%
08/20/2024 0.08%
08/21/2024 -0.06%
08/22/2024 -0.02%
08/23/2024 0.07%
08/26/2024 0.00%
08/27/2024 0.08%
08/28/2024 0.10%
08/29/2024 -0.01%
08/30/2024 0.08%
09/03/2024 0.04%
09/04/2024 -0.02%
09/05/2024 0.09%
09/06/2024 0.10%
09/09/2024 0.08%
09/10/2024 -0.05%
09/11/2024 Largest Discount-0.09%
09/12/2024 0.08%
09/13/2024 -0.05%
09/16/2024 0.06%
09/17/2024 Largest Premium0.11%
09/18/2024 -0.04%
09/19/2024 -0.04%
09/20/2024 0.00%
09/23/2024 0.07%
09/24/2024 0.05%
09/25/2024 -0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.06%
10/01/2024 Largest Premium0.11%
10/02/2024 -0.03%
10/03/2024 -0.03%
10/04/2024 0.06%
10/07/2024 0.09%
10/08/2024 -0.03%
10/09/2024 0.05%
10/10/2024 -0.02%
10/11/2024 -0.04%
10/14/2024 0.08%
10/15/2024 0.01%
10/16/2024 -0.03%
10/17/2024 0.07%
10/18/2024 0.07%
10/21/2024 0.00%
10/22/2024 0.05%
10/23/2024 -0.02%
10/24/2024 -0.05%
10/25/2024 -0.04%
10/28/2024 0.02%
10/29/2024 0.08%
10/30/2024 -0.04%
10/31/2024 -0.03%
11/01/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
0.9%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology24.3%
Industrials22.1%
Healthcare11.8%
Consumer Cyclical10.9%
Financial Serv.s8.5%
Real Estate6.2%
Consumer Defensive4.6%
Basic Mat.3.5%
Communication Services3.2%
Energy2.5%
Utilities2.4%
Geographic Region
Geographic Region
United States
99.1%
Latin America
0.1%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
1.4%
+0.51%
$29.3M
United StatesADSK
Autodesk Inc
Long
1.1%
+0.51%
$23.3M
United StatesHLT
Hilton Worldwide Holdings Inc
Long
1.0%
+0.51%
$22.3M
United StatesAZO
AutoZone Inc
Long
1.0%
+0.49%
$21.3M
United StatesWDAY
Workday Inc Class A
Long
1.0%
+0.51%
$20.5M
United StatesFTNT
Fortinet Inc
Long
0.9%
+0.51%
$20.0M
United StatesROST
Ross Stores Inc
Long
0.9%
+0.51%
$19.5M
United StatesTTD
The Trade Desk Inc Class A
Long
0.9%
+0.51%
$19.3M
United StatesFICO
Fair Isaac Corp
Long
0.9%
+0.50%
$18.9M
United StatesGWW
W.W. Grainger Inc
Long
0.9%
+0.51%
$18.3M
As of 2024-10-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar US Mid Broad Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
June 28, 2004
As of 2024-09-30

The investment seeks to track the investment results of the Morningstar® U.S. Mid Cap Broad Growth IndexSM composed of mid-capitalization U.S. equities that exhibit growth characteristics. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of U.S. stocks issued by mid-capitalization companies that have exhibited above-average "growth" characteristics as determined by Morningstar, Inc.'s proprietary index methodology.

Holding Details
Total Net Assets$2.1B
Shares Out.30.6M
Net Asset Value (NAV)$72.89
Prem/Discount to NAV0.03%
P/E Ratio29.2
Dividend Yield0.83%
Dividend per Share0.60 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%