• LAST PRICE
    155.82
  • TODAY'S CHANGE (%)
    Trending Up5.56 (3.70%)
  • Bid / Lots
    155.26/ 13
  • Ask / Lots
    156.60/ 13
  • Open / Previous Close
    152.11 / 150.26
  • Day Range
    Low 152.02
    High 156.69
  • 52 Week Range
    Low 112.00
    High 156.69
  • Volume
    562,187
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 150.26
TimeVolumeITA
09:32 ET16480152.18
09:33 ET3972152.1255
09:35 ET3599152.28
09:37 ET4401152.57
09:39 ET3203152.46
09:42 ET4549152.59
09:44 ET2900152.5101
09:46 ET2229152.4792
09:48 ET12529153
09:50 ET2989153.21
09:51 ET200153.09
09:53 ET700153
09:55 ET850153.2
09:57 ET2036153.1755
10:00 ET200153.14
10:02 ET978153.08
10:04 ET130153.1299
10:06 ET1000153.27
10:08 ET2364153.16
10:09 ET1149153.3104
10:11 ET450153.33
10:13 ET426153.3277
10:15 ET689153.37
10:18 ET819153.5
10:20 ET1065153.54
10:22 ET700153.54
10:24 ET1422153.669
10:26 ET493153.84
10:27 ET1682153.78
10:29 ET1525153.81
10:31 ET364153.88
10:33 ET348153.88
10:36 ET1981153.79
10:38 ET640154.03
10:40 ET200154.01
10:42 ET100154.03
10:44 ET1786154.1201
10:45 ET2400154.18
10:47 ET2201154.18
10:49 ET9873154.19
10:51 ET1039154.03
10:54 ET1032154.0892
10:56 ET8932154.19
10:58 ET892154.2701
11:00 ET957154.489
11:02 ET2182154.439
11:03 ET2567154.46
11:05 ET3816154.539
11:07 ET4813154.56
11:09 ET1654154.67
11:12 ET800154.69
11:14 ET835154.6484
11:16 ET1100154.52
11:18 ET883154.51
11:20 ET4393154.63
11:21 ET1093154.6694
11:23 ET800154.55
11:25 ET459154.555
11:27 ET803154.49
11:30 ET1113154.5069
11:32 ET3575154.46
11:34 ET1775154.4075
11:36 ET1333154.4986
11:38 ET789154.44
11:39 ET625154.45
11:41 ET636154.5893
11:43 ET713154.475
11:45 ET2262154.56
11:48 ET638154.6
11:50 ET850154.6395
11:52 ET600154.77
11:54 ET797154.85
11:56 ET1981154.98
11:57 ET2469154.93
11:59 ET133154.929
12:01 ET708154.8701
12:03 ET4806155.1
12:06 ET500155.05
12:08 ET280154.9739
12:10 ET3529154.94
12:12 ET200155
12:14 ET1284154.97
12:15 ET1301154.83
12:17 ET285154.87
12:19 ET466155.05
12:21 ET1220155.04
12:24 ET995155.05
12:26 ET500155.1
12:28 ET790155.22
12:30 ET615155.1383
12:32 ET225155.1606
12:33 ET600155.239
12:35 ET100155.25
12:37 ET2887155.365
12:39 ET200155.34
12:42 ET11319155.37
12:44 ET1100155.32
12:46 ET500155.43
12:48 ET479155.44
12:50 ET2528155.465
12:51 ET2100155.54
12:53 ET987155.495
12:55 ET4278155.6001
12:57 ET2316155.52
01:00 ET1200155.4898
01:02 ET1058155.5499
01:04 ET2463155.5108
01:06 ET1964155.58
01:08 ET3727155.55
01:09 ET400155.585
01:11 ET1604155.7075
01:13 ET720155.71
01:15 ET2153155.71
01:18 ET700155.77
01:20 ET800155.82
01:22 ET250155.8001
01:24 ET709155.88
01:26 ET300155.8327
01:27 ET2704155.9006
01:29 ET500155.93
01:31 ET1000155.89
01:33 ET450155.8901
01:36 ET1506156.04
01:40 ET890156.1601
01:42 ET1400156.075
01:44 ET1720156.11
01:45 ET1600156.14
01:47 ET900156.2
01:49 ET2561156.26
01:51 ET3268156.165
01:54 ET100156.14
01:56 ET1192156.1582
01:58 ET2029156.199
02:00 ET2653156.1601
02:02 ET8753156.1701
02:03 ET440156.21
02:05 ET1500156.32
02:07 ET2458156.2799
02:09 ET46744156.35
02:12 ET1950156.41
02:14 ET2858156.45
02:16 ET1100156.58
02:18 ET1020156.5451
02:20 ET600156.54
02:21 ET400156.49
02:23 ET2250156.6
02:25 ET1328156.6575
02:27 ET1270156.68
02:30 ET450156.57
02:32 ET1260156.54
02:34 ET1420156.51
02:36 ET2528156.5182
02:38 ET1829156.481
02:39 ET965156.478
02:41 ET6400156.37
02:43 ET1250156.395
02:45 ET1831156.3
02:48 ET482156.2593
02:50 ET893156.2694
02:52 ET1648156.1487
02:54 ET1445156.16
02:56 ET1300156.23
02:57 ET575156.28
02:59 ET800156.23
03:01 ET1245156.1325
03:03 ET900156.16
03:06 ET510156.2359
03:08 ET500156.29
03:10 ET1660156.23
03:12 ET500156.19
03:14 ET900156.05
03:15 ET478156.0298
03:17 ET21076155.99
03:19 ET100155.91
03:21 ET4166155.87
03:24 ET200155.81
03:26 ET200155.745
03:28 ET2962155.68
03:30 ET1192155.74
03:32 ET900155.73
03:33 ET106155.5999
03:35 ET510155.525341
03:37 ET1782155.48
03:39 ET2469155.69
03:42 ET1699155.61
03:44 ET300155.62
03:46 ET2285155.75
03:48 ET2330155.82
03:50 ET1000155.83
03:51 ET4531155.76
03:53 ET3596155.75
03:55 ET4711155.74
03:57 ET5618155.79
04:00 ET28679155.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.03%
08/13/2024 -0.04%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 -0.01%
08/19/2024 0.04%
08/20/2024 0.00%
08/21/2024 -0.04%
08/22/2024 0.05%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 0.04%
08/28/2024 -0.01%
08/29/2024 0.02%
08/30/2024 0.02%
09/03/2024 0.05%
09/04/2024 -0.04%
09/05/2024 0.02%
09/09/2024 -0.02%
09/10/2024 0.02%
09/11/2024 -0.04%
09/12/2024 -0.01%
09/13/2024 Largest Discount-0.07%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 -0.02%
09/23/2024 -0.02%
09/24/2024 0.05%
09/25/2024 0.05%
09/26/2024 0.01%
09/27/2024 -0.04%
09/30/2024 -0.02%
10/01/2024 -0.01%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.04%
10/10/2024 0.00%
10/11/2024 -0.03%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 -0.01%
10/17/2024 0.04%
10/18/2024 -0.02%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 0.02%
10/24/2024 Largest Premium0.07%
10/25/2024 -0.02%
10/28/2024 0.02%
10/29/2024 0.05%
10/30/2024 Largest Premium0.07%
10/31/2024 0.04%
11/01/2024 -0.04%
11/04/2024 0.03%
11/05/2024 -0.02%
11/06/2024 -0.04%
11/07/2024 0.03%
11/08/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials99.9%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
18.1%
+0.12%
$1.1B
United StatesRTX
RTX Corp
Long
15.6%
+0.12%
$946.4M
United StatesLMT
Lockheed Martin Corp
Long
10.5%
+0.12%
$636.1M
United StatesAXON
Axon Enterprise Inc
Long
5.1%
+0.12%
$310.7M
United StatesBA
Boeing Co
Long
5.1%
+0.12%
$306.5M
United StatesLHX
L3Harris Technologies Inc
Long
4.8%
+0.12%
$289.3M
United StatesHWM
Howmet Aerospace Inc
Long
4.6%
+0.12%
$281.3M
United StatesNOC
Northrop Grumman Corp
Long
4.3%
+0.12%
$261.8M
United StatesTDG
TransDigm Group Inc
Long
4.3%
+0.12%
$260.3M
United StatesGD
General Dynamics Corp
Long
4.3%
+0.12%
$258.3M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Select Aerospace&Defense TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 1, 2006
As of 2024-10-31

The investment seeks to track the investment results of the Dow Jones U.S. Select Aerospace & Defense Index composed of U.S. equities in the aerospace and defense sector. The index measures the performance of the aerospace and defense sector of the U.S. equity market, as defined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

Holding Details
Total Net Assets$6.0B
Shares Out.41.9M
Net Asset Value (NAV)$155.82
Prem/Discount to NAV0.00%
P/E Ratio31.2
Dividend Yield0.79%
Dividend per Share1.23 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%