iShares Core S&P U.S. Growth ETFNASDAQ:IUSG
No Matches were found for
- LAST PRICE128.32
- TODAY'S CHANGE (%)1.27 (1.00%)
- Bid / Lots125.98/ 12
- Ask / Lots128.59/ 11
- Open / Previous Close127.19 / 127.05
- Day Range
- 52 Week Range
- Volume302,536
- Overall Morningstar Rating4 out of 5 Starsout of 2292 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IUSG |
|---|---|---|
| 09:32 ET | 14569 | 127.1299 |
| 09:34 ET | 387 | 127.0488 |
| 09:36 ET | 1559 | 126.99 |
| 09:38 ET | 2196 | 127.06 |
| 09:39 ET | 161 | 127.115 |
| 09:41 ET | 981 | 127.17 |
| 09:43 ET | 300 | 127.07 |
| 09:45 ET | 934 | 127.05 |
| 09:48 ET | 545 | 126.95 |
| 09:50 ET | 2655 | 126.82 |
| 09:52 ET | 500 | 126.81 |
| 09:54 ET | 8750 | 126.815 |
| 09:56 ET | 1325 | 126.83 |
| 09:57 ET | 100 | 126.83 |
| 09:59 ET | 2989 | 127.0601 |
| 10:01 ET | 4236 | 127.03 |
| 10:03 ET | 1127 | 127.02 |
| 10:06 ET | 2818 | 127.07 |
| 10:08 ET | 300 | 127.13 |
| 10:10 ET | 217 | 127.1551 |
| 10:12 ET | 1255 | 127.25 |
| 10:14 ET | 810 | 127.22 |
| 10:15 ET | 541 | 127.238 |
| 10:17 ET | 897 | 127.25 |
| 10:19 ET | 200 | 127.22 |
| 10:21 ET | 1664 | 127.1817 |
| 10:24 ET | 695 | 127.2076 |
| 10:26 ET | 200 | 127.15 |
| 10:28 ET | 18846 | 127.0416 |
| 10:30 ET | 200 | 126.98 |
| 10:32 ET | 609 | 127.1274 |
| 10:35 ET | 1350 | 127.21 |
| 10:37 ET | 8149 | 127.23 |
| 10:39 ET | 600 | 127.245 |
| 10:42 ET | 910 | 127.11 |
| 10:44 ET | 115 | 127.1769 |
| 10:46 ET | 3678 | 127.2 |
| 10:48 ET | 155 | 127.2299 |
| 10:50 ET | 913 | 127.15 |
| 10:51 ET | 1100 | 127.1 |
| 10:53 ET | 1400 | 127.07 |
| 10:55 ET | 100 | 127.11 |
| 10:57 ET | 651 | 127.2299 |
| 11:00 ET | 300 | 127.18 |
| 11:02 ET | 1742 | 127.27 |
| 11:09 ET | 779 | 127.41 |
| 11:11 ET | 409 | 127.3301 |
| 11:13 ET | 1489 | 127.38 |
| 11:15 ET | 906 | 127.355 |
| 11:18 ET | 223 | 127.45 |
| 11:20 ET | 522 | 127.4366 |
| 11:22 ET | 664 | 127.38 |
| 11:24 ET | 368 | 127.39 |
| 11:26 ET | 436 | 127.42 |
| 11:27 ET | 300 | 127.42 |
| 11:29 ET | 100 | 127.42 |
| 11:31 ET | 216 | 127.45 |
| 11:33 ET | 1385 | 127.4 |
| 11:36 ET | 6567 | 127.35 |
| 11:38 ET | 9222 | 127.409 |
| 11:40 ET | 216 | 127.3518 |
| 11:42 ET | 229 | 127.39 |
| 11:44 ET | 100 | 127.38 |
| 11:47 ET | 402 | 127.44 |
| 11:49 ET | 856 | 127.3943 |
| 11:51 ET | 1003 | 127.4284 |
| 11:54 ET | 2201 | 127.43 |
| 11:56 ET | 1670 | 127.37 |
| 11:58 ET | 731 | 127.375 |
| 12:00 ET | 200 | 127.4022 |
| 12:02 ET | 1448 | 127.44 |
| 12:05 ET | 117 | 127.41 |
| 12:07 ET | 1067 | 127.39 |
| 12:09 ET | 351 | 127.4099 |
| 12:12 ET | 868 | 127.439 |
| 12:14 ET | 876 | 127.46 |
| 12:16 ET | 22677 | 127.4519 |
| 12:18 ET | 1593 | 127.5 |
| 12:20 ET | 891 | 127.485 |
| 12:21 ET | 119 | 127.5 |
| 12:23 ET | 1117 | 127.501 |
| 12:25 ET | 1474 | 127.64 |
| 12:27 ET | 176 | 127.7303 |
| 12:30 ET | 250 | 127.8448 |
| 12:32 ET | 754 | 127.82 |
| 12:34 ET | 797 | 127.79 |
| 12:36 ET | 285 | 127.8 |
| 12:38 ET | 1633 | 127.82 |
| 12:39 ET | 800 | 127.82 |
| 12:41 ET | 809 | 127.8236 |
| 12:43 ET | 727 | 127.82 |
| 12:45 ET | 2833 | 127.9 |
| 12:48 ET | 2364 | 128 |
| 12:50 ET | 402 | 127.99 |
| 12:52 ET | 300 | 128.039 |
| 12:54 ET | 896 | 128.01 |
| 12:56 ET | 1069 | 127.95 |
| 12:57 ET | 142 | 127.97 |
| 12:59 ET | 100 | 127.94 |
| 01:01 ET | 300 | 127.94 |
| 01:06 ET | 578 | 128 |
| 01:08 ET | 300 | 128.01 |
| 01:10 ET | 157 | 128 |
| 01:12 ET | 312 | 127.99 |
| 01:14 ET | 334 | 128.05 |
| 01:15 ET | 100 | 128.13 |
| 01:17 ET | 1203 | 128.18 |
| 01:19 ET | 1216 | 128.25 |
| 01:21 ET | 399 | 128.25 |
| 01:24 ET | 592 | 128.3 |
| 01:28 ET | 100 | 128.29 |
| 01:30 ET | 200 | 128.25 |
| 01:32 ET | 100 | 128.289 |
| 01:33 ET | 1479 | 128.34 |
| 01:35 ET | 1299 | 128.45 |
| 01:37 ET | 459 | 128.5 |
| 01:39 ET | 100 | 128.54 |
| 01:42 ET | 313 | 128.4829 |
| 01:44 ET | 239 | 128.47 |
| 01:46 ET | 723 | 128.48 |
| 01:48 ET | 3789 | 128.48 |
| 01:50 ET | 520 | 128.5064 |
| 01:51 ET | 200 | 128.505 |
| 01:53 ET | 100 | 128.52 |
| 01:55 ET | 349 | 128.6273 |
| 01:57 ET | 630 | 128.59 |
| 02:02 ET | 200 | 128.66 |
| 02:04 ET | 600 | 128.75 |
| 02:06 ET | 100 | 128.75 |
| 02:08 ET | 333 | 128.8 |
| 02:09 ET | 1584 | 128.83 |
| 02:11 ET | 100 | 128.76 |
| 02:15 ET | 1234 | 128.6 |
| 02:18 ET | 1122 | 128.62 |
| 02:20 ET | 100 | 128.56 |
| 02:24 ET | 418 | 128.6087 |
| 02:26 ET | 1212 | 128.6 |
| 02:27 ET | 357 | 128.6599 |
| 02:29 ET | 200 | 128.67 |
| 02:31 ET | 100 | 128.68 |
| 02:33 ET | 1702 | 128.66 |
| 02:40 ET | 1552 | 128.675 |
| 02:44 ET | 6067 | 128.6882 |
| 02:45 ET | 250 | 128.6675 |
| 02:47 ET | 613 | 128.61 |
| 02:49 ET | 113 | 128.6651 |
| 02:51 ET | 795 | 128.66 |
| 02:54 ET | 662 | 128.65 |
| 02:56 ET | 357 | 128.6115 |
| 02:58 ET | 747 | 128.67 |
| 03:00 ET | 2436 | 128.6935 |
| 03:02 ET | 1616 | 128.6466 |
| 03:03 ET | 1423 | 128.6491 |
| 03:05 ET | 584 | 128.6394 |
| 03:07 ET | 9663 | 128.645 |
| 03:09 ET | 232 | 128.67 |
| 03:12 ET | 657 | 128.705 |
| 03:14 ET | 589 | 128.7118 |
| 03:16 ET | 2160 | 128.749 |
| 03:18 ET | 100 | 128.8 |
| 03:20 ET | 559 | 128.845 |
| 03:21 ET | 291 | 128.8101 |
| 03:23 ET | 232 | 128.805 |
| 03:25 ET | 457 | 128.8303 |
| 03:27 ET | 4790 | 128.81 |
| 03:30 ET | 1048 | 128.8104 |
| 03:32 ET | 2536 | 128.79 |
| 03:34 ET | 6605 | 128.755 |
| 03:36 ET | 7398 | 128.7199 |
| 03:38 ET | 1576 | 128.6978 |
| 03:39 ET | 626 | 128.6701 |
| 03:43 ET | 774 | 128.67 |
| 03:45 ET | 2568 | 128.64 |
| 03:48 ET | 105 | 128.6349 |
| 03:50 ET | 216 | 128.54 |
| 03:52 ET | 749 | 128.43 |
| 03:54 ET | 2902 | 128.44 |
| 03:56 ET | 697 | 128.4 |
| 03:57 ET | 1792 | 128.34 |
| 03:59 ET | 1054 | 128.32 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 03/19/2024 | 0.00% |
| 03/20/2024 | -0.01% |
| 03/21/2024 | -0.01% |
| 03/22/2024 | -0.05% |
| 03/25/2024 | 0.02% |
| 03/26/2024 Largest Premium | 0.07% |
| 03/27/2024 | 0.04% |
| 03/28/2024 | -0.05% |
| 04/01/2024 | -0.01% |
| 04/02/2024 | 0.00% |
| 04/03/2024 | 0.01% |
| 04/04/2024 | 0.00% |
| 04/05/2024 | -0.01% |
| 04/09/2024 | 0.01% |
| 04/10/2024 | -0.01% |
| 04/11/2024 | -0.03% |
| 04/12/2024 | 0.03% |
| 04/15/2024 | 0.00% |
| 04/16/2024 | -0.01% |
| 04/17/2024 | -0.01% |
| 04/18/2024 | 0.00% |
| 04/19/2024 | -0.03% |
| 04/22/2024 | 0.04% |
| 04/23/2024 | -0.02% |
| 04/24/2024 | -0.04% |
| 04/25/2024 | 0.04% |
| 04/26/2024 | -0.04% |
| 04/29/2024 | -0.02% |
| 04/30/2024 | -0.03% |
| 05/01/2024 | -0.03% |
| 05/02/2024 | 0.00% |
| 05/03/2024 | 0.00% |
| 05/06/2024 | -0.01% |
| 05/07/2024 | -0.02% |
| 05/08/2024 | -0.03% |
| 05/09/2024 | 0.03% |
| 05/10/2024 | -0.02% |
| 05/13/2024 | 0.03% |
| 05/14/2024 | -0.04% |
| 05/15/2024 | 0.04% |
| 05/16/2024 | 0.00% |
| 05/17/2024 | 0.02% |
| 05/20/2024 | 0.05% |
| 05/21/2024 | 0.01% |
| 05/22/2024 | 0.00% |
| 05/23/2024 | 0.03% |
| 05/24/2024 | 0.01% |
| 05/28/2024 | 0.03% |
| 05/29/2024 | 0.06% |
| 05/30/2024 | -0.01% |
| 05/31/2024 | 0.03% |
| 06/03/2024 | 0.02% |
| 06/04/2024 | 0.01% |
| 06/05/2024 | 0.00% |
| 06/06/2024 | 0.01% |
| 06/07/2024 | -0.02% |
| 06/10/2024 | 0.03% |
| 06/11/2024 | 0.03% |
| 06/12/2024 | 0.01% |
| 06/13/2024 Largest Discount | -0.08% |
| 06/14/2024 | 0.01% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.5% |
|---|---|
| Non-US Stock | 0.4% |
| Cash | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 47.7% |
|---|---|
| Consumer Cyclical | 13.7% |
| Communication Services | 12.5% |
| Healthcare | 7.3% |
| Industrials | 6.6% |
| Financial Serv.s | 4.8% |
| Consumer Defensive | 2.8% |
| Energy | 1.8% |
| Basic Mat. | 1.6% |
| Real Estate | 0.9% |
| Utilities | 0.4% |
Geographic Region
| United States | 99.6% |
|---|---|
| Europe | 0.2% |
| Asia/Oceania | 0.0% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Microsoft Corp | Long | 11.8% | 0.00% | $2.1B |
Apple Inc | Long | 10.7% | 0.00% | $1.9B |
NVIDIA Corp | Long | 10.4% | 0.00% | $1.8B |
Amazon.com Inc | Long | 6.2% | 0.00% | $1.1B |
Meta Platforms Inc Class A | Long | 3.9% | 0.00% | $696.3M |
Alphabet Inc Class A | Long | 3.9% | 0.00% | $689.2M |
Alphabet Inc Class C | Long | 3.3% | 0.00% | $581.9M |
Eli Lilly and Co | Long | 2.5% | 0.00% | $443.5M |
Broadcom Inc | Long | 2.2% | 0.00% | $396.3M |
Tesla Inc | Long | 1.9% | 0.00% | $334.5M |
Reports
- ManagedInvestmentETF06/09/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 900 Growth TR |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 24, 2000 |
The investment seeks to track the investment results of the S&P 900 Growth Index composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
| Total Net Assets | $17.6B |
|---|---|
| Shares Out. | 147.6M |
| Net Asset Value (NAV) | $127.04 |
| Prem/Discount to NAV | 0.01% |
| P/E Ratio | 32.2 |
| Dividend Yield | 0.77% |
| Dividend per Share | 0.99 USD |
| Ex-Dividend Date | 06/11/2024 |
| Dividend Payment Date | 06/17/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Growth |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.04% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.04% |