• LAST PRICE
    119.55
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.03%)
  • Bid / Lots
    112.71/ 2
  • Ask / Lots
    126.00/ 2
  • Open / Previous Close
    119.62 / 119.52
  • Day Range
    Low 118.99
    High 119.75
  • 52 Week Range
    Low 89.71
    High 120.40
  • Volume
    365,161
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2300 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 119.52
TimeVolumeIUSG
09:32 ET17289119.66
09:34 ET12096119.64
09:36 ET1005119.5524
09:38 ET2356119.67
09:39 ET2333119.68
09:41 ET2605119.6367
09:43 ET2871119.58
09:45 ET13560119.53
09:48 ET1300119.61
09:50 ET1784119.5801
09:52 ET400119.56
09:54 ET726119.525
09:56 ET409119.49
09:57 ET391119.54
09:59 ET820119.555
10:01 ET300119.55
10:06 ET100119.58
10:10 ET900119.43
10:14 ET200119.48
10:15 ET1349119.52
10:17 ET200119.51
10:19 ET805119.4899
10:21 ET1637119.5523
10:24 ET7656119.5659
10:26 ET922119.605
10:28 ET394119.61
10:30 ET640119.65
10:32 ET12477119.68
10:33 ET644119.71
10:35 ET5650119.75
10:37 ET755119.73
10:39 ET843119.72
10:42 ET1063119.72
10:44 ET542119.74
10:46 ET510119.75
10:48 ET100119.75
10:50 ET385119.74
10:51 ET932119.71
10:53 ET300119.73
10:55 ET100119.68
10:57 ET400119.7
11:00 ET748119.66
11:02 ET507119.63
11:04 ET2656119.55
11:06 ET1570119.5
11:08 ET2167119.54
11:11 ET2330119.56
11:13 ET815119.56
11:15 ET265119.5999
11:18 ET188119.5558
11:20 ET183119.5896
11:22 ET1300119.56
11:24 ET390119.54
11:26 ET473119.535
11:27 ET776119.5701
11:29 ET200119.5692
11:31 ET200119.515
11:33 ET600119.4707
11:36 ET500119.49
11:38 ET3866119.47
11:40 ET6709119.4397
11:42 ET966119.45
11:44 ET100119.46
11:45 ET921119.44
11:47 ET302119.46
11:51 ET719119.47
11:56 ET649119.505
11:58 ET300119.51
12:00 ET100119.53
12:02 ET200119.55
12:03 ET528119.59
12:05 ET794119.51
12:07 ET1200119.51
12:09 ET617119.52
12:12 ET3785119.4901
12:14 ET700119.5
12:16 ET308119.5
12:18 ET280119.54
12:20 ET33663119.51
12:21 ET600119.49
12:27 ET1602119.48
12:32 ET372119.47
12:34 ET545119.43
12:38 ET305119.4818
12:41 ET1299119.442
12:43 ET200119.39
12:45 ET1100119.37
12:48 ET200119.38
12:52 ET252119.4408
12:54 ET200119.49
12:56 ET2089119.48
12:57 ET400119.5
12:59 ET200119.48
01:01 ET12197119.49
01:03 ET500119.5
01:06 ET700119.52
01:08 ET996119.5
01:10 ET100119.5
01:17 ET1283119.47
01:19 ET100119.43
01:21 ET100119.3809
01:24 ET100119.4064
01:26 ET607119.43
01:28 ET526119.4282
01:30 ET5645119.4201
01:32 ET1909119.449
01:33 ET1034119.45
01:35 ET300119.41
01:37 ET1104119.46
01:39 ET100119.4677
01:46 ET1151119.48
01:48 ET292119.44
01:50 ET609119.441
01:51 ET200119.46
01:55 ET269119.45
01:57 ET100119.44
02:00 ET486119.44
02:02 ET1194119.38
02:04 ET2044119.34
02:06 ET1281119.35
02:08 ET775119.36
02:09 ET200119.37
02:11 ET2325119.265
02:13 ET2360119.19
02:15 ET32689119.16
02:18 ET1420119.2
02:20 ET1100119.2
02:22 ET1416119.1249
02:24 ET100118.99
02:26 ET1023119.15
02:27 ET1146119.16
02:31 ET715119.21
02:33 ET762119.18
02:36 ET314119.16
02:38 ET482119.21
02:40 ET1414119.22
02:42 ET1054119.2
02:44 ET1043119.19
02:45 ET700119.2
02:47 ET237119.1911
02:49 ET300119.23
02:51 ET582119.2602
02:56 ET1319119.43
02:58 ET2010119.43
03:02 ET200119.42
03:05 ET679119.43
03:07 ET1300119.45
03:09 ET1195119.46
03:12 ET686119.46
03:14 ET1245119.49
03:16 ET2231119.47
03:18 ET2136119.49
03:20 ET441119.4902
03:21 ET3131119.5104
03:23 ET3161119.535
03:25 ET478119.536
03:27 ET2777119.5396
03:30 ET358119.5
03:32 ET4020119.51
03:34 ET998119.5034
03:36 ET100119.49
03:38 ET428119.53
03:39 ET3567119.5108
03:41 ET573119.52
03:43 ET2584119.49
03:45 ET1673119.48
03:48 ET1500119.47
03:50 ET1313119.43
03:52 ET2823119.49
03:54 ET502119.51
03:56 ET3020119.51
03:57 ET1922119.45
03:59 ET1792119.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.05%
02/21/2024 0.02%
02/22/2024 0.06%
02/23/2024 -0.02%
02/26/2024 -0.01%
02/27/2024 0.02%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.15%
03/01/2024 -0.01%
03/04/2024 -0.03%
03/05/2024 0.03%
03/06/2024 0.00%
03/08/2024 -0.01%
03/11/2024 0.01%
03/12/2024 0.01%
03/13/2024 0.00%
03/14/2024 Largest Premium0.09%
03/15/2024 0.03%
03/18/2024 0.04%
03/19/2024 0.00%
03/20/2024 -0.01%
03/21/2024 -0.01%
03/22/2024 -0.05%
03/25/2024 0.02%
03/26/2024 0.07%
03/27/2024 0.04%
03/28/2024 -0.05%
04/01/2024 -0.01%
04/02/2024 0.00%
04/03/2024 0.01%
04/04/2024 0.00%
04/05/2024 -0.01%
04/09/2024 0.01%
04/10/2024 -0.01%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 -0.03%
04/22/2024 0.04%
04/23/2024 -0.02%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 -0.02%
04/30/2024 -0.03%
05/01/2024 -0.03%
05/02/2024 0.00%
05/03/2024 0.00%
05/06/2024 -0.01%
05/07/2024 -0.02%
05/08/2024 -0.03%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.03%
05/14/2024 -0.04%
05/15/2024 0.04%
05/16/2024 0.00%
05/17/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.5%
Non-US Stock
0.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology46.1%
Consumer Cyclical14.5%
Communication Services12.3%
Healthcare7.5%
Industrials6.9%
Financial Serv.s5.0%
Consumer Defensive2.8%
Energy2.1%
Basic Mat.1.6%
Real Estate0.9%
Utilities0.3%
Geographic Region
Geographic Region
United States
99.6%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
11.8%
+0.14%
$1.9B
United StatesAAPL
Apple Inc
Long
10.1%
+0.14%
$1.7B
United StatesNVDA
NVIDIA Corp
Long
8.7%
+0.14%
$1.4B
United StatesAMZN
Amazon.com Inc
Long
6.5%
+0.14%
$1.1B
United StatesGOOGL
Alphabet Inc Class A
Long
3.9%
+0.14%
$644.4M
United StatesMETA
Meta Platforms Inc Class A
Long
3.9%
+0.14%
$635.7M
United StatesGOOG
Alphabet Inc Class C
Long
3.3%
+0.14%
$545.6M
United StatesLLY
Eli Lilly and Co
Long
2.5%
+0.14%
$418.4M
United StatesAVGO
Broadcom Inc
Long
2.3%
+0.14%
$384.4M
United StatesTSLA
Tesla Inc
Long
2.1%
+0.14%
$341.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 900 Growth TR
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-04-30

The investment seeks to track the investment results of the S&P 900 Growth Index composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

Holding Details
Total Net Assets$16.4B
Shares Out.146.8M
Net Asset Value (NAV)$119.52
Prem/Discount to NAV0.02%
P/E Ratio30.7
Dividend Yield0.89%
Dividend per Share1.06 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%