• LAST PRICE
    135.31
  • TODAY'S CHANGE (%)
    Trending Down-2.79 (-2.02%)
  • Bid / Lots
    130.00/ 3
  • Ask / Lots
    142.65/ 2
  • Open / Previous Close
    136.91 / 138.10
  • Day Range
    Low 134.75
    High 136.91
  • 52 Week Range
    Low 99.09
    High 139.76
  • Volume
    400,553
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2308 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 138.1
TimeVolumeIUSG
09:32 ET10036136.865
09:33 ET5348136.7521
09:35 ET616136.76
09:37 ET6207136.4604
09:39 ET4826136.54
09:42 ET1149136.53
09:44 ET869136.46
09:46 ET2400136.4389
09:48 ET1225136.5
09:50 ET789136.575
09:51 ET374136.635
09:53 ET200136.57
09:55 ET19756136.61
09:57 ET2754136.46
10:02 ET736136.3788
10:04 ET342136.2792
10:06 ET1023136.2601
10:08 ET396136.295
10:11 ET603136
10:13 ET545135.9982
10:15 ET1659135.9269
10:18 ET1175135.85
10:20 ET551135.8639
10:22 ET400135.8401
10:24 ET200135.83
10:26 ET12370135.75
10:27 ET1563135.8075
10:29 ET439135.8452
10:31 ET13607135.7935
10:33 ET400135.7776
10:36 ET738135.82
10:38 ET462135.6809
10:40 ET525135.8
10:42 ET1300135.808
10:44 ET1004135.68
10:45 ET1333135.765
10:47 ET719135.81
10:51 ET2318135.89
10:54 ET790135.79
10:56 ET100135.7
10:58 ET434135.6881
11:00 ET4158135.65
11:02 ET497135.644
11:05 ET461135.68
11:09 ET673135.65
11:12 ET1017135.62
11:14 ET785135.64
11:16 ET2404135.6314
11:18 ET362135.66
11:20 ET1436135.7248
11:21 ET293135.73
11:23 ET207135.7341
11:25 ET1577135.795
11:30 ET120135.845
11:32 ET1065135.86
11:34 ET100135.91
11:36 ET4427135.84
11:38 ET300135.79
11:41 ET500135.6982
11:43 ET448135.57
11:45 ET434135.5516
11:48 ET597135.69
11:50 ET2958135.67
11:52 ET41231135.66
11:54 ET1013135.5324
11:56 ET555135.557884
11:57 ET319135.55
11:59 ET127135.385
12:01 ET12753135.4087
12:03 ET1277135.3473
12:06 ET100135.34
12:08 ET200135.22
12:10 ET657135.255
12:12 ET229135.2701
12:17 ET1735135.31
12:21 ET634135.3719
12:24 ET100135.42
12:26 ET100135.33
12:28 ET263135.29
12:30 ET261135.285
12:33 ET2620135.27
12:39 ET100135.28
12:42 ET3422135.25
12:44 ET509135.2758
12:46 ET9804135.34
12:48 ET1864135.4001
12:50 ET1681135.2712
12:51 ET900135.16
12:53 ET500135.07
12:57 ET110135.1199
01:00 ET100135.175
01:02 ET791135.24
01:06 ET697135.197
01:08 ET1498135.1428
01:11 ET100135.11
01:15 ET238135.11
01:18 ET759135.12
01:24 ET1267135.19
01:26 ET300135.07
01:27 ET2479135.12
01:29 ET640135.2057
01:31 ET400135.14
01:33 ET314135.07
01:36 ET734135.04
01:38 ET642135.0399
01:40 ET370135.035
01:42 ET300135.083
01:47 ET600134.96
01:49 ET400134.9
01:51 ET566134.89
01:54 ET561134.8636
01:56 ET700134.89
01:58 ET200134.89
02:00 ET14666134.825
02:02 ET2503134.935
02:03 ET1682134.97
02:05 ET1216134.96
02:07 ET2154134.954
02:09 ET525135.04
02:12 ET3149134.9819
02:14 ET419135.035
02:16 ET3070134.945
02:18 ET680134.91
02:20 ET4025134.99
02:21 ET809134.9186
02:23 ET211134.905
02:25 ET349134.93
02:30 ET1207134.8797
02:32 ET629134.81
02:36 ET171134.8673
02:39 ET843134.89
02:41 ET1774134.905
02:43 ET9602135.09
02:45 ET407135.079
03:15 ET2768135.2
03:17 ET1365135.2703
03:19 ET1027135.3
03:21 ET710135.408
03:24 ET1924135.3288
03:26 ET615135.255
03:28 ET1000135.305
03:30 ET731135.275
03:32 ET1324135.3414
03:33 ET2322135.27
03:35 ET1482135.27
03:37 ET2671135.22
03:39 ET1178135.27
03:42 ET616135.21
03:44 ET2546135.14
03:46 ET327135.1045
03:48 ET1534135.1
03:50 ET1453135.1257
03:51 ET3419135.175
03:53 ET666135.1685
03:55 ET1947135.4
03:57 ET635135.34
04:00 ET1534135.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.04%
08/20/2024 -0.01%
08/21/2024 -0.03%
08/22/2024 0.06%
08/23/2024 -0.05%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 -0.07%
09/03/2024 -0.02%
09/04/2024 -0.08%
09/05/2024 -0.02%
09/06/2024 0.13%
09/09/2024 0.05%
09/10/2024 0.00%
09/11/2024 Largest Discount-0.14%
09/12/2024 0.00%
09/13/2024 0.05%
09/16/2024 0.00%
09/17/2024 0.02%
09/18/2024 0.02%
09/19/2024 -0.01%
09/20/2024 0.00%
09/23/2024 -0.01%
09/24/2024 0.02%
09/25/2024 -0.04%
09/26/2024 -0.02%
09/27/2024 -0.08%
09/30/2024 0.06%
10/01/2024 -0.06%
10/02/2024 0.02%
10/03/2024 0.03%
10/04/2024 -0.03%
10/07/2024 0.03%
10/08/2024 0.02%
10/09/2024 -0.03%
10/10/2024 0.02%
10/11/2024 0.00%
10/14/2024 0.06%
10/15/2024 0.13%
10/16/2024 0.03%
10/17/2024 -0.03%
10/18/2024 0.01%
10/21/2024 -0.01%
10/22/2024 0.02%
10/23/2024 -0.03%
10/24/2024 -0.01%
10/25/2024 -0.03%
10/28/2024 0.12%
10/29/2024 0.01%
10/30/2024 Largest Premium0.16%
10/31/2024 -0.07%
11/01/2024 -0.04%
11/04/2024 0.02%
11/05/2024 0.02%
11/06/2024 -0.04%
11/08/2024 0.13%
11/11/2024 0.06%
11/12/2024 0.01%
11/13/2024 0.05%
11/14/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.5%
Non-US Stock
0.4%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.1%
Consumer Cyclical13.8%
Communication Services12.0%
Healthcare6.7%
Industrials6.2%
Financial Serv.s5.3%
Consumer Defensive2.5%
Energy1.5%
Basic Mat.1.4%
Real Estate0.9%
Utilities0.4%
Geographic Region
Geographic Region
United States
99.6%
Europe
0.2%
Canada
0.1%
Asia/Oceania
0.0%
Africa
0
Latin America
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
11.8%
+0.07%
$2.3B
United StatesNVDA
NVIDIA Corp
Long
11.3%
+0.07%
$2.2B
United StatesMSFT
Microsoft Corp
Long
10.4%
+0.07%
$2.0B
United StatesAMZN
Amazon.com Inc
Long
6.0%
+0.07%
$1.2B
United StatesMETA
Meta Platforms Inc Class A
Long
4.3%
+0.07%
$836.5M
United StatesGOOGL
Alphabet Inc Class A
Long
3.5%
+0.07%
$676.3M
United StatesGOOG
Alphabet Inc Class C
Long
2.9%
+0.07%
$559.5M
United StatesAVGO
Broadcom Inc
Long
2.7%
+0.07%
$533.1M
United StatesTSLA
Tesla Inc
Long
2.4%
+0.07%
$467.6M
United StatesLLY
Eli Lilly and Co
Long
2.3%
+0.07%
$441.5M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 900 Growth TR
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P 900 Growth Index composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

Holding Details
Total Net Assets$19.5B
Shares Out.150.0M
Net Asset Value (NAV)$138.07
Prem/Discount to NAV0.02%
P/E Ratio32.8
Dividend Yield0.66%
Dividend per Share0.89 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%