• LAST PRICE
    588.66
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    589.06/ 1
  • Ask / Lots
    589.12/ 3
  • Open / Previous Close
    --- / 588.66
  • Day Range
    ---
  • 52 Week Range
    Low 450.19
    High 603.09
  • Volume
    14,499
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2528 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 596.23
TimeVolumeIVV
09:32 ET98658592.795
09:33 ET139061592.62
09:35 ET22130592.19
09:37 ET29070592.05
09:39 ET40565592.23
09:42 ET6878592.4899
09:44 ET6315592.33
09:46 ET3411592.2
09:48 ET11589592.14
09:50 ET10502592.43
09:51 ET10666592.44
09:53 ET4060592.43
09:55 ET10032592.15
09:57 ET10865591.771
10:00 ET25518591.48
10:02 ET7503591.3
10:04 ET19286591.07
10:06 ET14863590.84
10:08 ET10289591.13
10:09 ET10399590.2863
10:11 ET15356590.1
10:13 ET9235590.0601
10:15 ET9375590.335
10:18 ET11038590.09
10:20 ET10010590.01
10:22 ET5757590.11
10:24 ET7730589.63
10:26 ET10589589.66
10:27 ET14978589.8346
10:29 ET7129589.76
10:31 ET12959589.67
10:33 ET5726589.575
10:36 ET18466589.68
10:38 ET16829589.17
10:40 ET6448589.6978
10:42 ET13908589.49
10:44 ET12555589.39
10:45 ET7886589.6101
10:47 ET28597589.4001
10:49 ET24477589.725
10:51 ET43173590.18
10:54 ET7683589.6
10:56 ET9030589.32
10:58 ET7979589.31
11:00 ET10416589.45
11:02 ET5534589.21
11:03 ET6767589.2157
11:05 ET7408589.045
11:07 ET4326589.18
11:09 ET8832589.33
11:12 ET5318589.48
11:14 ET8440589.28
11:16 ET5765589.4201
11:18 ET5397589.81
11:20 ET5014589.99
11:21 ET7872589.64
11:23 ET4205589.56
11:25 ET6576589.9
11:27 ET36991589.825
11:30 ET12951590.05
11:32 ET16322590.2
11:34 ET7810590.02
11:36 ET10419589.7
11:38 ET13721589.18
11:39 ET16441589.106
11:41 ET13614588.97
11:43 ET11874588.68
11:45 ET13690588.81
11:48 ET13920589.4
11:50 ET13124589.3
11:52 ET50383588.98
11:54 ET24713588.9595
11:56 ET12405589.2
11:57 ET14098588.73
11:59 ET11874588.53
12:01 ET15099588.693
12:03 ET14425588.505
12:06 ET9259588.41
12:08 ET10654588.18
12:10 ET10658588.37
12:12 ET12189588.17
12:14 ET7662588.18
12:15 ET10001588.54
12:17 ET13442588.2079
12:19 ET14038588.59
12:21 ET7073588.61
12:24 ET8250588.61
12:26 ET8623588.355
12:28 ET7682588.21
12:30 ET13229588.28
12:32 ET11333588.16
12:33 ET12018587.965
12:35 ET6568588.26
12:37 ET9564587.98
12:39 ET10878588.08
12:42 ET165334588.08
12:44 ET9723587.975
12:46 ET12437588.45
12:48 ET12921588.46
12:50 ET12605588.17
12:51 ET17564587.82
12:53 ET13596587.59
12:55 ET10562587.72
12:57 ET14533587.97
01:00 ET10543588.2398
01:02 ET10751588.38
01:04 ET12556588.3
01:06 ET21897588.09
01:08 ET9974588.18
01:09 ET9629588.1257
01:11 ET13373588.08
01:13 ET19204587.9499
01:15 ET10921588.06
01:18 ET13707588.2851
01:20 ET9695588.24
01:22 ET12231588.31
01:24 ET24045588.39
01:26 ET9124588.01
01:27 ET8771588.14
01:29 ET13429588.4
01:31 ET15329588.11
01:33 ET12046587.855
01:36 ET7798587.69
01:38 ET8820587.9
01:40 ET9594587.84
01:42 ET10045587.955
01:44 ET11694587.68
01:45 ET7409587.73
01:47 ET22243587.54
01:49 ET12359587.24
01:51 ET9851587.3
01:54 ET25548587.19
01:56 ET9725587.25
01:58 ET10402587.15
02:00 ET22921587.0699
02:02 ET20960587.4802
02:03 ET7359587.46
02:05 ET5079587.34
02:07 ET3301587.32
02:09 ET6372587.78
02:12 ET6723587.55
02:14 ET5673587.69
02:16 ET22260587.495
02:18 ET9939587.38
02:20 ET4544587.39
02:21 ET22989587.31
02:23 ET2812587.315
02:25 ET4794587.18
02:27 ET3303587.19
02:30 ET6460586.98
02:32 ET3509586.965
02:34 ET6120587.145
02:36 ET2595586.99
02:38 ET4797586.9901
02:39 ET4573587.24
02:41 ET4253587.24
02:43 ET14087587.99
02:45 ET2895587.875
03:14 ET1149588.266975
03:15 ET9703588.46
03:17 ET7691588.57
03:19 ET9714588.615
03:21 ET13317588.9
03:24 ET5074588.755
03:26 ET12308588.4159
03:28 ET16346588.47
03:30 ET4281588.4
03:32 ET12808588.3721
03:33 ET126160588.2
03:35 ET27247588.3699
03:37 ET4201588.29
03:39 ET9529588.39
03:42 ET9221588.17
03:44 ET8377588.02
03:46 ET6269587.7
03:48 ET8267587.74
03:50 ET11774588.08
03:51 ET22765588.04
03:53 ET11522588.05
03:55 ET77035588.85
03:57 ET73584588.645
04:00 ET1241333588.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.03%
08/21/2024 -0.01%
08/22/2024 0.04%
08/23/2024 -0.03%
08/26/2024 0.00%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.04%
09/03/2024 0.04%
09/04/2024 -0.01%
09/05/2024 0.01%
09/06/2024 Largest Premium0.06%
09/09/2024 0.02%
09/10/2024 Largest Discount-0.06%
09/11/2024 -0.05%
09/12/2024 0.04%
09/13/2024 0.00%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.01%
09/23/2024 0.01%
09/24/2024 0.05%
09/25/2024 0.00%
09/26/2024 0.02%
09/27/2024 -0.04%
09/30/2024 0.00%
10/01/2024 -0.01%
10/02/2024 0.01%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.01%
10/16/2024 -0.01%
10/17/2024 0.03%
10/18/2024 0.01%
10/21/2024 0.04%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 0.02%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.05%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.02%
11/07/2024 0.01%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.01%
11/13/2024 Largest Premium0.06%
11/14/2024 -0.01%
11/15/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.9%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.5%
Consumer Defensive5.7%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.15%
$38.2B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.15%
$36.4B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.15%
$33.6B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.15%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.15%
$13.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.15%
$11.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.15%
$9.2B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.15%
$9.2B
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.15%
$8.8B
United StatesTSLA
Tesla Inc
Long
1.4%
+0.15%
$7.7B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 15, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$537.6B
Shares Out.937.6M
Net Asset Value (NAV)$588.50
Prem/Discount to NAV0.03%
P/E Ratio26.9
Dividend Yield1.26%
Dividend per Share7.44 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%