• LAST PRICE
    598.51
  • TODAY'S CHANGE (%)
    Trending Up4.63 (0.78%)
  • Bid / Lots
    598.91/ 8
  • Ask / Lots
    598.97/ 3
  • Open / Previous Close
    596.01 / 593.88
  • Day Range
    Low 595.92
    High 599.54
  • 52 Week Range
    Low 435.37
    High 599.54
  • Volume
    3,892,162
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2621 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 593.88
TimeVolumeIVV
09:32 ET97455596.235
09:33 ET22424596.4
09:35 ET12911596.29
09:37 ET17181596.2782
09:39 ET48242596.21
09:42 ET48464596.54
09:44 ET11385596.6999
09:46 ET9232596.13
09:48 ET6247596.17
09:50 ET14193596.46
09:51 ET13526596.44
09:53 ET15476596.72
09:55 ET19343596.51
09:57 ET4789596.8496
10:00 ET9363596.9
10:02 ET9700596.92
10:04 ET10386596.92
10:06 ET6270596.87
10:08 ET9749597.15
10:09 ET6569596.86
10:11 ET5743597.1571
10:13 ET7197597.195
10:15 ET14504597.1
10:18 ET23621596.81
10:20 ET10316597.0495
10:22 ET5769596.8334
10:24 ET6071596.95
10:26 ET9674597.2
10:27 ET11005597.25
10:29 ET6203597.1993
10:31 ET9489597.265
10:33 ET17460597.21
10:36 ET1411597.15
10:38 ET3434597.41
10:40 ET8717597.39
10:42 ET6559597.355
10:44 ET6417597.42
10:45 ET7320597.49
10:47 ET4656597.56
10:49 ET9643597.74
10:51 ET11104597.77
10:54 ET15218597.69
10:56 ET9729597.75
10:58 ET16721597.73
11:00 ET3359597.67
11:02 ET8670597.88
11:03 ET13541597.6699
11:05 ET31348597.5
11:07 ET9285597.25
11:09 ET4575597.36
11:12 ET7315597.13
11:14 ET2711597.36
11:16 ET6805597.35
11:18 ET3746597.22
11:20 ET1967597.44
11:21 ET14861597.5493
11:23 ET6203597.4087
11:25 ET5047597.67
11:27 ET5201597.6199
11:30 ET11174597.52
11:32 ET6124597.605
11:34 ET1629597.745
11:36 ET4814597.72
11:38 ET2644597.658105
11:39 ET3625597.77
11:41 ET9228597.75
11:43 ET7153597.72
11:45 ET14301597.7099
11:48 ET10976597.72
11:50 ET11290597.765
11:52 ET9910597.85
11:54 ET4586597.92
11:56 ET4190598
11:57 ET16389598.09
11:59 ET7675598.07
12:01 ET8280598.05
12:03 ET3920597.91
12:06 ET35198597.81
12:08 ET4813597.73
12:10 ET6642597.82
12:12 ET4762598.05
12:14 ET12167598.15
12:15 ET9412598.15
12:17 ET16610598.07
12:19 ET10466598.08
12:21 ET4800597.86
12:24 ET4005598.1199
12:26 ET2911598
12:28 ET6868598.0692
12:30 ET4515598.1
12:32 ET4685598.175
12:33 ET4051598.03
12:35 ET2027597.92
12:37 ET4678598.08
12:39 ET9839598.14
12:42 ET17978598.1288
12:44 ET6946598.18
12:46 ET5937598.2
12:48 ET10487598.315
12:50 ET7040598.3902
12:51 ET3236598.32
12:53 ET7341598.2517
12:55 ET6521598.26
12:57 ET6887598.26
01:00 ET11950598.28
01:02 ET17468598.34
01:04 ET6137598.1967
01:06 ET2862598.11
01:08 ET6399598.16
01:09 ET5028597.95
01:11 ET5521597.78
01:13 ET6712597.801897
01:15 ET5117597.7999
01:18 ET4441597.8499
01:20 ET2512597.56
01:22 ET7471597.715
01:24 ET5278597.78
01:26 ET3309597.749
01:27 ET1600597.8513
01:29 ET1994597.83
01:31 ET2270597.42
01:33 ET10985597.32
01:36 ET5039597.4
01:38 ET4734597.5
01:40 ET3033597.655
01:42 ET4273597.31
01:44 ET12011597.2899
01:45 ET1873597.23
01:47 ET2306597.18
01:49 ET1932597.2899
01:51 ET4584597.64
01:54 ET2714597.78
01:56 ET5404597.925
01:58 ET4518597.94
02:00 ET5499597.645
02:02 ET14805597.62
02:03 ET12172597.57
02:05 ET6779597.523734
02:07 ET8327597.84
02:09 ET5439597.94
02:12 ET2205597.75
02:14 ET7754597.8599
02:16 ET9710597.7899
02:18 ET1061597.9
02:20 ET6618597.83
02:21 ET3525597.6
02:23 ET3199597.48
02:25 ET2057597.63
02:27 ET2061597.7114
02:30 ET32374597.67
02:32 ET9493597.82
02:34 ET10998598.2
02:36 ET2765598.143
02:38 ET5757598.13
02:39 ET7978598.06
02:41 ET7401597.52
02:43 ET21440597.2499
02:45 ET4260597.5501
02:48 ET7428597.8699
02:50 ET3202598.06
02:52 ET4559598.39
02:54 ET8034597.99
02:56 ET5319598
02:57 ET3738598.32
02:59 ET3822598.62
03:01 ET3698598.6099
03:03 ET4494598.7401
03:06 ET3623598.8
03:08 ET4120598.62
03:10 ET8108598.6699
03:12 ET4380598.81
03:14 ET10722598.79
03:15 ET10329599.23
03:17 ET11757599.3899
03:19 ET5033599.39
03:21 ET4121599.471846
03:24 ET22931599.08
03:26 ET5616599.37
03:28 ET9187599.31
03:30 ET10368599.2164
03:32 ET10950599.11
03:33 ET7030599.245
03:35 ET9071598.98
03:37 ET8482598.89
03:39 ET4093598.7525
03:42 ET5538598.889
03:44 ET6493598.95
03:46 ET3758598.7968
03:48 ET15595599.13
03:50 ET15800599.27
03:51 ET19953598.56
03:53 ET21621598.27
03:55 ET25489598.34
03:57 ET38465598.41
04:00 ET1156676598.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/7/2024
DateDaily Premium/Discount
08/09/2024 0.00%
08/12/2024 0.03%
08/13/2024 0.01%
08/14/2024 -0.05%
08/15/2024 0.02%
08/16/2024 0.04%
08/19/2024 -0.02%
08/20/2024 0.03%
08/21/2024 -0.01%
08/22/2024 0.04%
08/23/2024 -0.03%
08/26/2024 0.00%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.04%
09/03/2024 0.04%
09/04/2024 -0.01%
09/05/2024 0.01%
09/06/2024 Largest Premium0.06%
09/09/2024 0.02%
09/10/2024 Largest Discount-0.06%
09/11/2024 -0.05%
09/12/2024 0.04%
09/13/2024 0.00%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.01%
09/23/2024 0.01%
09/24/2024 0.05%
09/25/2024 0.00%
09/26/2024 0.02%
09/27/2024 -0.04%
09/30/2024 0.00%
10/01/2024 -0.01%
10/02/2024 0.01%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.01%
10/16/2024 -0.01%
10/17/2024 0.03%
10/18/2024 0.01%
10/21/2024 0.04%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 0.02%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.05%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.9%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.5%
Consumer Defensive5.7%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.15%
$38.2B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.15%
$36.4B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.15%
$33.6B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.15%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.15%
$13.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.15%
$11.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.15%
$9.2B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.15%
$9.2B
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.15%
$8.8B
United StatesTSLA
Tesla Inc
Long
1.4%
+0.15%
$7.7B
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 15, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$537.6B
Shares Out.945.7M
Net Asset Value (NAV)$594.01
Prem/Discount to NAV-0.02%
P/E Ratio26.9
Dividend Yield1.24%
Dividend per Share7.44 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%