• LAST PRICE
    523.57
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.03%)
  • Bid / Lots
    523.29/ 2
  • Ask / Lots
    523.37/ 2
  • Open / Previous Close
    525.20 / 523.39
  • Day Range
    Low 522.38
    High 525.27
  • 52 Week Range
    Low 411.02
    High 527.16
  • Volume
    2,566,472
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2655 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 523.39
TimeVolumeIVV
09:32 ET99427524.99
09:34 ET13214524.7
09:36 ET16252524.63
09:38 ET11884524.52
09:39 ET21330524.14
09:41 ET18319523.91
09:43 ET11868524.02
09:45 ET22774523.91
09:48 ET12642523.92
09:50 ET8914523.88
09:52 ET8854524.13
09:54 ET4486524.05
09:56 ET2194524.1
09:57 ET4854524.11
09:59 ET19736524.28
10:01 ET5853524.26
10:03 ET7260524.25
10:06 ET11694524.21
10:08 ET6844524.2637
10:10 ET7459524.2599
10:12 ET10015524.1045
10:14 ET5518524.206
10:15 ET5276524.145
10:17 ET7640524.25
10:19 ET5629524.2
10:21 ET9355524.23
10:24 ET2180524.22
10:26 ET4659524.3125
10:28 ET3025524.25
10:30 ET6076524.2619
10:32 ET8114523.91
10:33 ET4309524.02
10:35 ET7560524.0487
10:37 ET3777523.95
10:39 ET8202523.97
10:42 ET12120523.955
10:44 ET2459523.9
10:46 ET3522523.98
10:48 ET6591523.85
10:50 ET7413524
10:51 ET4235523.95
10:53 ET6321523.92
10:55 ET7374523.84
10:57 ET5337523.93
11:00 ET27864523.85
11:02 ET6237523.885
11:04 ET9857523.64
11:06 ET4837523.6664
11:08 ET8434523.74
11:09 ET3599523.76
11:11 ET2021523.91
11:13 ET2191523.92
11:15 ET3662523.96
11:18 ET3485524.0003
11:20 ET4101523.9059
11:22 ET8267523.77
11:24 ET4420523.82
11:26 ET6050523.78
11:27 ET5842523.74
11:29 ET11373523.51
11:31 ET19488523.4
11:33 ET3508523.56
11:36 ET6190523.43
11:38 ET7724523.36
11:40 ET6531523.4472
11:42 ET3601523.43
11:44 ET4651523.38
11:45 ET3984523.415
11:47 ET15832523.42
11:49 ET2654523.43
11:51 ET2730523.47
11:54 ET4738523.63
11:56 ET2194523.67
11:58 ET4478523.645
12:00 ET3176523.65
12:02 ET1669523.74
12:03 ET5045523.76
12:05 ET2763523.8389
12:07 ET7650523.86
12:09 ET1747523.93
12:12 ET1718523.825
12:14 ET4232523.82
12:16 ET13384523.72
12:18 ET6526523.79
12:20 ET1846523.8285
12:21 ET3020523.8863
12:23 ET2249523.855
12:25 ET2954523.88
12:27 ET6730523.8291
12:30 ET2808523.89
12:32 ET3189523.92
12:34 ET2438523.88
12:36 ET7495523.895
12:38 ET3307523.801
12:39 ET3115523.86
12:41 ET3903523.72
12:43 ET14384523.77
12:45 ET2603523.73
12:48 ET21886523.76
12:50 ET4540523.78
12:52 ET4126523.75
12:54 ET3056523.73
12:56 ET30736523.72
12:57 ET14799523.71
12:59 ET7145523.61
01:01 ET3062523.55
01:03 ET10120523.38
01:06 ET7718523.12
01:08 ET17613522.76
01:10 ET4106522.75
01:12 ET13805522.847
01:14 ET2337522.88
01:15 ET8274523.11
01:17 ET11563523.31
01:19 ET5869523.3
01:21 ET6508523.47
01:24 ET3246523.45
01:26 ET14625523.305
01:28 ET16972523.415
01:30 ET6973523.445
01:32 ET5910523.455
01:33 ET3063523.34
01:35 ET4097523.22
01:37 ET1930523.286
01:39 ET3435523.15
01:42 ET5727523.07
01:44 ET5010523.08
01:46 ET2756523.155
01:48 ET7495523.15
01:50 ET4341523.099
01:51 ET5690523.07
01:53 ET4128523.05
01:55 ET2750523.14
01:57 ET8512523.22
02:00 ET4759523.28
02:02 ET5832522.9911
02:04 ET6892523.06
02:06 ET4028523.09
02:08 ET3958523.11
02:09 ET4134523.14
02:11 ET3672523.27
02:13 ET7411523.24
02:15 ET4121523.24
02:18 ET11066523.29
02:20 ET3299523.33
02:22 ET7899523.29
02:24 ET5892523.32
02:26 ET3050523.32
02:27 ET7370523.38
02:29 ET4042523.4
02:31 ET12101523.2784
02:33 ET2577523.349
02:36 ET15633523.45
02:38 ET7243523.5033
02:40 ET4168523.5
02:42 ET5679523.48
02:44 ET4079523.47
02:45 ET7849523.534
02:47 ET8103523.44
02:49 ET4121523.34
02:51 ET8155523.38
02:54 ET5055523.309
02:56 ET2530523.33
02:58 ET7402523.37
03:00 ET5978523.5
03:02 ET13152523.55
03:03 ET4811523.58
03:05 ET4931523.55
03:07 ET10892523.47
03:09 ET6829523.41
03:12 ET6376523.45
03:14 ET26648523.53
03:16 ET7508523.6
03:18 ET6165523.61
03:20 ET5633523.69
03:21 ET5851523.58
03:23 ET15534523.33
03:25 ET11233523.3043
03:27 ET13846523.31
03:30 ET6457523.39
03:32 ET36631523.44
03:34 ET8226523.5
03:36 ET25795523.51
03:38 ET11974523.65
03:39 ET5068523.59
03:41 ET5954523.52
03:43 ET14516523.605
03:45 ET6562523.36
03:48 ET19717523.45
03:50 ET4753523.32
03:52 ET15877523.46
03:54 ET10848523.53
03:56 ET10596523.36
03:57 ET316902523.35
03:59 ET52597523.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/13/2024 0.04%
02/15/2024 0.01%
02/16/2024 0.00%
02/20/2024 0.04%
02/21/2024 0.00%
02/22/2024 -0.02%
02/23/2024 0.00%
02/26/2024 0.00%
02/27/2024 0.00%
02/28/2024 0.03%
02/29/2024 Largest Discount-0.16%
03/01/2024 0.00%
03/04/2024 -0.01%
03/05/2024 0.00%
03/06/2024 0.02%
03/08/2024 0.01%
03/11/2024 Largest Premium0.07%
03/12/2024 -0.01%
03/13/2024 0.02%
03/14/2024 Largest Premium0.07%
03/15/2024 -0.10%
03/18/2024 -0.03%
03/19/2024 -0.02%
03/20/2024 0.01%
03/21/2024 -0.01%
03/22/2024 -0.01%
03/25/2024 -0.01%
03/26/2024 0.06%
03/27/2024 0.05%
03/28/2024 -0.06%
04/01/2024 -0.02%
04/02/2024 0.05%
04/03/2024 0.04%
04/04/2024 0.04%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 -0.03%
04/11/2024 -0.03%
04/12/2024 0.02%
04/15/2024 -0.02%
04/16/2024 0.00%
04/17/2024 -0.01%
04/18/2024 -0.02%
04/19/2024 -0.02%
04/22/2024 0.03%
04/23/2024 0.04%
04/24/2024 -0.02%
04/25/2024 0.01%
04/26/2024 -0.03%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.01%
05/02/2024 0.01%
05/03/2024 0.01%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.01%
05/09/2024 0.01%
05/10/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.1%
Financial Serv.s12.6%
Healthcare12.3%
Consumer Cyclical10.5%
Communication Services9.1%
Industrials8.3%
Consumer Defensive6.1%
Energy4.1%
Utilities2.4%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.8%
+0.09%
$29.8B
United StatesAAPL
Apple Inc
Long
5.8%
+0.09%
$25.5B
United StatesNVDA
NVIDIA Corp
Long
5.0%
+0.09%
$22.0B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.09%
$16.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.09%
$9.9B
United StatesMETA
Meta Platforms Inc Class A
Long
2.2%
+0.09%
$9.7B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.09%
$8.4B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.09%
$7.4B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.09%
$6.4B
United StatesAVGO
Broadcom Inc
Long
1.4%
+0.09%
$5.9B
As of 2024-05-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 15, 2000
As of 2024-04-30

The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$435.5B
Shares Out.869.1M
Net Asset Value (NAV)$523.54
Prem/Discount to NAV-0.03%
P/E Ratio24.4
Dividend Yield1.27%
Dividend per Share6.66 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%