• LAST PRICE
    537.41
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    535.16/ 3
  • Ask / Lots
    535.23/ 2
  • Open / Previous Close
    0.00 / 537.41
  • Day Range
    ---
  • 52 Week Range
    Low 411.02
    High 538.09
  • Volume
    21,811
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2569 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 537.43
TimeVolumeIVV
09:32 ET111327537.53
09:34 ET6420537.56
09:36 ET31423537.7861
09:38 ET6234537.625
09:39 ET4114537.81
09:41 ET5667537.9
09:43 ET6899537.98
09:45 ET2153538.02
09:48 ET7211538.01
09:50 ET8145537.81
09:52 ET7278537.78
09:54 ET2107537.69
09:56 ET6205537.6536
09:57 ET7898537.55
09:59 ET6305537.07
10:01 ET4517537.29
10:03 ET8785537.56
10:06 ET3069537.2653
10:08 ET9960537.61
10:10 ET6186537.54
10:12 ET28232537.54
10:14 ET506987537.3809
10:15 ET18349537.518
10:17 ET7088537.31
10:19 ET10755537.53
10:21 ET7307537.36
10:24 ET114602537.65
10:26 ET21209537.65
10:28 ET43787537.55
10:30 ET16091537.78
10:32 ET5947537.57
10:33 ET19118537.58
10:35 ET6811537.425
10:37 ET25114537.75
10:39 ET7727537.525
10:42 ET45339537.3305
10:44 ET5907537.52
10:46 ET5101537.46
10:48 ET10190537.5956
10:50 ET2847537.5688
10:51 ET6104537.17
10:53 ET18813537.27
10:55 ET4159537.46
10:57 ET58950537.44
11:00 ET28865537.2074
11:02 ET17511537.22
11:04 ET6524537.255
11:06 ET2971537.28
11:08 ET18100537.34
11:09 ET7396537.4
11:11 ET2177537.3
11:13 ET3295537.35
11:15 ET10533537.34
11:18 ET3271537.33
11:20 ET13269537.35
11:22 ET5685537.3
11:24 ET14662537.111
11:26 ET3311537.1215
11:27 ET3221537.205
11:29 ET10364537.1729
11:31 ET2912537.175
11:33 ET5452537.11
11:36 ET4020536.95
11:38 ET6447537.12
11:40 ET5792536.95
11:42 ET3263536.99
11:44 ET7280536.87
11:45 ET7655536.9561
11:47 ET13701536.93
11:49 ET57254536.851
11:51 ET4069537.04
11:54 ET6170536.92
11:56 ET16340536.995
11:58 ET4729536.97
12:00 ET6882536.83
12:02 ET11486536.8025
12:03 ET11645536.88
12:05 ET3018536.95
12:07 ET4894536.815
12:09 ET9867536.8724
12:12 ET103965536.6
12:14 ET22606536.725
12:16 ET25267536.48
12:18 ET32054536.42
12:20 ET52120536.54
12:21 ET30378536.455
12:23 ET44408536.6
12:25 ET49738536.58
12:27 ET39542536.38
12:30 ET34047536.38
12:32 ET25123536.325
12:34 ET35820536.17
12:36 ET22474536.225
12:38 ET16490536.21
12:39 ET8150536.14
12:41 ET12505536.1
12:43 ET25441536.005
12:45 ET27074536.27
12:48 ET14011536.15
12:50 ET16900536.12
12:52 ET11108536.09
12:54 ET8029536.15
12:56 ET10327536.07
12:57 ET24714536.05
12:59 ET29671536.13
01:01 ET14489536.2
01:03 ET12039536.42
01:06 ET9707536.4
01:08 ET7890536.28
01:10 ET8000536.26
01:12 ET11406536.32
01:14 ET11847536.415
01:15 ET6688536.4609
01:17 ET3949536.482
01:19 ET7914536.62
01:21 ET32878536.55
01:24 ET8889536.695
01:26 ET14008536.848
01:28 ET8744536.9184
01:30 ET40308536.81
01:32 ET8192536.9068
01:33 ET9730536.8899
01:35 ET93479536.9378
01:37 ET16642537.1479
01:39 ET4957537.0775
01:42 ET2871537
01:44 ET2420536.85
01:46 ET4809536.97
01:48 ET2867536.78
01:50 ET8873536.7901
01:51 ET17294536.8271
01:53 ET21283536.94
01:55 ET4509537.11
01:57 ET3292536.92
02:00 ET9424536.869
02:02 ET4429536.81
02:04 ET10419536.71
02:06 ET15016536.17
02:08 ET21407535.99
02:09 ET17082535.605
02:11 ET23369535.77
02:13 ET8821535.91
02:15 ET10511535.77
02:18 ET13713535.96
02:20 ET13622536.28
02:22 ET7282536.25
02:24 ET6760536.39
02:26 ET31651536.22
02:27 ET36381536.322
02:29 ET20624536.335
02:31 ET9336536.1151
02:33 ET8813536.385
02:36 ET2633536.42
02:38 ET5168536.31
02:40 ET17815536.41
02:42 ET2027536.565
02:44 ET8295536.63
02:45 ET2551536.74
02:47 ET8372536.7486
02:49 ET2797536.8599
02:51 ET9466536.92
02:54 ET79117537.226
02:56 ET4479537.2147
02:58 ET11577537.19
03:00 ET10697537.1519
03:02 ET17267537.07
03:03 ET44323537.05
03:05 ET1523537.2325
03:07 ET9756537.1157
03:09 ET5679537.17
03:12 ET3524537.235
03:14 ET11160537.0048
03:16 ET10064536.97
03:18 ET6940536.97
03:20 ET8797537.04
03:21 ET6457536.91
03:23 ET4115536.845
03:25 ET90333536.84
03:27 ET3283536.83
03:30 ET8441537.1801
03:32 ET5809537.13
03:34 ET5876537.15
03:36 ET114105536.8312
03:38 ET12806537.08
03:39 ET8406536.99
03:41 ET11531536.85
03:43 ET6830536.7396
03:45 ET4548536.76
03:48 ET5698536.985
03:50 ET25384537.14
03:52 ET31819536.98
03:54 ET18797537.02
03:56 ET16997536.995
03:57 ET42172537.14
03:59 ET69539537.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.07%
03/12/2024 -0.01%
03/13/2024 0.02%
03/14/2024 0.07%
03/15/2024 Largest Discount-0.10%
03/18/2024 -0.03%
03/19/2024 -0.02%
03/20/2024 0.01%
03/21/2024 -0.01%
03/22/2024 -0.01%
03/25/2024 -0.01%
03/26/2024 0.06%
03/27/2024 0.05%
03/28/2024 -0.06%
04/01/2024 -0.02%
04/02/2024 0.05%
04/03/2024 0.04%
04/04/2024 0.04%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 -0.03%
04/11/2024 -0.03%
04/12/2024 0.02%
04/15/2024 -0.02%
04/16/2024 0.00%
04/17/2024 -0.01%
04/18/2024 -0.02%
04/19/2024 -0.02%
04/22/2024 0.03%
04/23/2024 0.04%
04/24/2024 -0.02%
04/25/2024 0.01%
04/26/2024 -0.03%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.01%
05/02/2024 0.01%
05/03/2024 0.01%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.01%
05/09/2024 0.01%
05/10/2024 -0.03%
05/13/2024 0.03%
05/14/2024 -0.01%
05/15/2024 0.03%
05/16/2024 -0.01%
05/17/2024 0.04%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.03%
05/23/2024 0.03%
05/24/2024 0.00%
05/28/2024 0.05%
05/30/2024 0.01%
05/31/2024 Largest Premium0.08%
06/03/2024 0.02%
06/04/2024 0.01%
06/05/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.1%
Financial Serv.s12.6%
Healthcare12.3%
Consumer Cyclical10.5%
Communication Services9.1%
Industrials8.3%
Consumer Defensive6.1%
Energy4.1%
Utilities2.4%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.8%
+0.09%
$29.8B
United StatesAAPL
Apple Inc
Long
5.8%
+0.09%
$25.5B
United StatesNVDA
NVIDIA Corp
Long
5.0%
+0.09%
$22.0B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.09%
$16.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.09%
$9.9B
United StatesMETA
Meta Platforms Inc Class A
Long
2.2%
+0.09%
$9.7B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.09%
$8.4B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.09%
$7.4B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.09%
$6.4B
United StatesAVGO
Broadcom Inc
Long
1.4%
+0.09%
$5.9B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 15, 2000
As of 2024-04-30

The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$435.5B
Shares Out.872.6M
Net Asset Value (NAV)$537.23
Prem/Discount to NAV0.03%
P/E Ratio24.4
Dividend Yield1.24%
Dividend per Share6.66 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%