iShares Core S&P 500 ETFNYSE Arca:IVV
No Matches were found for
- LAST PRICE532.56
- TODAY'S CHANGE (%)0.41 (0.08%)
- Bid / Lots532.15/ 8
- Ask / Lots532.20/ 2
- Open / Previous Close532.94 / 532.15
- Day Range
- 52 Week Range
- Volume3,431,552
- Overall Morningstar Rating4 out of 5 Starsout of 2660 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVV |
|---|---|---|
| 09:32 ET | 106649 | 533.12 |
| 09:34 ET | 15539 | 532.91 |
| 09:36 ET | 4697 | 533.02 |
| 09:38 ET | 2867 | 532.8095 |
| 09:39 ET | 5463 | 532.86 |
| 09:41 ET | 3744 | 532.8468 |
| 09:43 ET | 5564 | 532.89 |
| 09:45 ET | 8477 | 532.33 |
| 09:48 ET | 6112 | 532.23 |
| 09:50 ET | 2211 | 532.19 |
| 09:52 ET | 5143 | 532.26 |
| 09:54 ET | 3888 | 532.35 |
| 09:56 ET | 2647 | 532.081 |
| 09:57 ET | 10094 | 531.945 |
| 09:59 ET | 5165 | 532 |
| 10:01 ET | 7987 | 531.74 |
| 10:03 ET | 4272 | 532.29 |
| 10:06 ET | 3999 | 532.2142 |
| 10:08 ET | 4587 | 532.31 |
| 10:10 ET | 11969 | 532.3384 |
| 10:12 ET | 6957 | 532.3 |
| 10:14 ET | 9921 | 532.13 |
| 10:15 ET | 9143 | 531.98 |
| 10:17 ET | 6569 | 532.09 |
| 10:19 ET | 3105 | 532.28 |
| 10:21 ET | 6084 | 532.06 |
| 10:24 ET | 3977 | 532.29 |
| 10:26 ET | 5499 | 532.205 |
| 10:28 ET | 21505 | 532.1393 |
| 10:30 ET | 2075 | 532.24 |
| 10:32 ET | 3587 | 532.41 |
| 10:33 ET | 2407 | 532.28 |
| 10:35 ET | 5645 | 532.19 |
| 10:37 ET | 5336 | 531.97 |
| 10:39 ET | 5967 | 531.9014 |
| 10:42 ET | 2672 | 532 |
| 10:44 ET | 4812 | 532.3003 |
| 10:46 ET | 4133 | 532.46 |
| 10:48 ET | 1803 | 532.62 |
| 10:50 ET | 4015 | 532.63 |
| 10:51 ET | 6095 | 532.62 |
| 10:53 ET | 6783 | 532.54 |
| 10:55 ET | 2782 | 532.49 |
| 10:57 ET | 3350 | 532.53 |
| 11:00 ET | 7049 | 532.57 |
| 11:02 ET | 6302 | 532.43 |
| 11:04 ET | 8220 | 532.22 |
| 11:06 ET | 2742 | 532.225 |
| 11:08 ET | 2837 | 532.12 |
| 11:09 ET | 5648 | 532.18 |
| 11:11 ET | 4301 | 532.42 |
| 11:13 ET | 4151 | 532.49 |
| 11:15 ET | 5141 | 532.3999 |
| 11:18 ET | 4205 | 532.3005 |
| 11:20 ET | 1750 | 532.4001 |
| 11:22 ET | 4321 | 532.44 |
| 11:24 ET | 1585 | 532.5002 |
| 11:26 ET | 4608 | 532.52 |
| 11:27 ET | 3055 | 532.5 |
| 11:29 ET | 2344 | 532.53 |
| 11:31 ET | 14045 | 532.65 |
| 11:33 ET | 4241 | 532.4 |
| 11:36 ET | 4098 | 532.36 |
| 11:38 ET | 4835 | 532.4639 |
| 11:40 ET | 3286 | 532.49 |
| 11:42 ET | 3131 | 532.58 |
| 11:44 ET | 3159 | 532.69 |
| 11:45 ET | 9407 | 532.6207 |
| 11:47 ET | 4011 | 532.65 |
| 11:49 ET | 8904 | 532.63 |
| 11:51 ET | 5204 | 532.61 |
| 11:54 ET | 7721 | 532.66 |
| 11:56 ET | 4170 | 532.6996 |
| 11:58 ET | 2811 | 532.64 |
| 12:00 ET | 3816 | 532.6599 |
| 12:02 ET | 2974 | 532.78 |
| 12:03 ET | 3428 | 532.66 |
| 12:05 ET | 7858 | 532.5701 |
| 12:07 ET | 4992 | 532.52 |
| 12:09 ET | 141503 | 532.55 |
| 12:12 ET | 3816 | 532.71 |
| 12:14 ET | 5052 | 532.9 |
| 12:16 ET | 5805 | 532.74 |
| 12:18 ET | 5970 | 532.55 |
| 12:20 ET | 6293 | 532.5237 |
| 12:21 ET | 4422 | 532.498 |
| 12:23 ET | 17651 | 532.5625 |
| 12:25 ET | 2770 | 532.53 |
| 12:27 ET | 15760 | 532.41 |
| 12:30 ET | 8516 | 532.46 |
| 12:32 ET | 10365 | 532.46 |
| 12:34 ET | 1313 | 532.38 |
| 12:36 ET | 3254 | 532.605 |
| 12:38 ET | 5492 | 532.6101 |
| 12:39 ET | 4807 | 532.75 |
| 12:41 ET | 48948 | 532.84 |
| 12:43 ET | 41410 | 532.735 |
| 12:45 ET | 3355 | 532.84 |
| 12:48 ET | 4300 | 532.885 |
| 12:50 ET | 7768 | 532.64 |
| 12:52 ET | 5727 | 532.67 |
| 12:54 ET | 2784 | 532.82 |
| 12:56 ET | 3940 | 532.63 |
| 12:57 ET | 2679 | 532.45 |
| 12:59 ET | 4192 | 532.4101 |
| 01:01 ET | 10583 | 532.3 |
| 01:03 ET | 19713 | 532.15 |
| 01:06 ET | 10270 | 532.03 |
| 01:08 ET | 6199 | 532.18 |
| 01:10 ET | 3796 | 532.4 |
| 01:12 ET | 2297 | 532.42 |
| 01:14 ET | 4944 | 532.42 |
| 01:15 ET | 3590 | 532.36 |
| 01:17 ET | 5752 | 532.3101 |
| 01:19 ET | 2372 | 532.4 |
| 01:21 ET | 7210 | 532.19 |
| 01:24 ET | 5437 | 532.29 |
| 01:26 ET | 4290 | 532.225 |
| 01:28 ET | 3299 | 532.28 |
| 01:30 ET | 1800 | 532.17 |
| 01:32 ET | 5661 | 532.268 |
| 01:33 ET | 3741 | 532.35 |
| 01:35 ET | 4156 | 532.38 |
| 01:37 ET | 4988 | 532.5 |
| 01:39 ET | 6295 | 532.46 |
| 01:42 ET | 15991 | 532.34 |
| 01:44 ET | 3134 | 532.235 |
| 01:46 ET | 5846 | 532.17 |
| 01:48 ET | 8519 | 532.02 |
| 01:50 ET | 9310 | 531.7999 |
| 01:51 ET | 10336 | 531.4899 |
| 01:53 ET | 4935 | 531.52 |
| 01:55 ET | 7756 | 531.4175 |
| 01:57 ET | 8295 | 531.43 |
| 02:00 ET | 10513 | 531.4581 |
| 02:02 ET | 4319 | 531.33 |
| 02:04 ET | 10904 | 531.55 |
| 02:06 ET | 6392 | 531.71 |
| 02:08 ET | 8214 | 531.87 |
| 02:09 ET | 3955 | 531.81 |
| 02:11 ET | 8115 | 531.94 |
| 02:13 ET | 4656 | 531.71 |
| 02:15 ET | 2669 | 531.7692 |
| 02:18 ET | 23344 | 531.625 |
| 02:20 ET | 6474 | 531.6 |
| 02:22 ET | 5705 | 531.38 |
| 02:24 ET | 23974 | 531.35 |
| 02:26 ET | 37671 | 531.01 |
| 02:27 ET | 5726 | 531.19 |
| 02:29 ET | 10614 | 530.94 |
| 02:31 ET | 9494 | 530.605 |
| 02:33 ET | 10623 | 530.52 |
| 02:36 ET | 9812 | 530.13 |
| 02:38 ET | 15304 | 529.95 |
| 02:40 ET | 11553 | 530 |
| 02:42 ET | 12003 | 530.4 |
| 02:44 ET | 14688 | 530.0285 |
| 02:45 ET | 10647 | 530.18 |
| 02:47 ET | 7104 | 530.03 |
| 02:49 ET | 7210 | 530.2 |
| 02:51 ET | 7838 | 530.1 |
| 02:54 ET | 7865 | 530.25 |
| 02:56 ET | 7720 | 530.49 |
| 02:58 ET | 6636 | 530.821 |
| 03:00 ET | 14301 | 530.94 |
| 03:02 ET | 11177 | 530.95 |
| 03:03 ET | 8684 | 530.9004 |
| 03:05 ET | 7403 | 530.98 |
| 03:07 ET | 7451 | 531 |
| 03:09 ET | 7097 | 531.16 |
| 03:12 ET | 10438 | 530.95 |
| 03:14 ET | 14617 | 531.015 |
| 03:16 ET | 12571 | 530.8 |
| 03:18 ET | 6751 | 530.9 |
| 03:20 ET | 10543 | 531.1325 |
| 03:21 ET | 11615 | 530.98 |
| 03:23 ET | 16046 | 531.05 |
| 03:25 ET | 24743 | 531.44 |
| 03:27 ET | 16428 | 531.37 |
| 03:30 ET | 20567 | 530.97 |
| 03:32 ET | 24066 | 531.28 |
| 03:34 ET | 20952 | 531.46 |
| 03:36 ET | 18406 | 531.43 |
| 03:38 ET | 21965 | 531.635 |
| 03:39 ET | 17688 | 531.465 |
| 03:41 ET | 18218 | 531.32 |
| 03:43 ET | 27778 | 531.32 |
| 03:45 ET | 20884 | 531.36 |
| 03:48 ET | 28310 | 531.32 |
| 03:50 ET | 20238 | 531.1 |
| 03:52 ET | 50160 | 531.37 |
| 03:54 ET | 26946 | 531.72 |
| 03:56 ET | 35619 | 531.8519 |
| 03:57 ET | 29737 | 531.78 |
| 03:59 ET | 112650 | 532.56 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 02/28/2024 | 0.03% |
| 02/29/2024 Largest Discount | -0.16% |
| 03/01/2024 | 0.00% |
| 03/04/2024 | -0.01% |
| 03/05/2024 | 0.00% |
| 03/06/2024 | 0.02% |
| 03/08/2024 | 0.01% |
| 03/11/2024 Largest Premium | 0.07% |
| 03/12/2024 | -0.01% |
| 03/13/2024 | 0.02% |
| 03/14/2024 Largest Premium | 0.07% |
| 03/15/2024 | -0.10% |
| 03/18/2024 | -0.03% |
| 03/19/2024 | -0.02% |
| 03/20/2024 | 0.01% |
| 03/21/2024 | -0.01% |
| 03/22/2024 | -0.01% |
| 03/25/2024 | -0.01% |
| 03/26/2024 | 0.06% |
| 03/27/2024 | 0.05% |
| 03/28/2024 | -0.06% |
| 04/01/2024 | -0.02% |
| 04/02/2024 | 0.05% |
| 04/03/2024 | 0.04% |
| 04/04/2024 | 0.04% |
| 04/05/2024 | -0.03% |
| 04/09/2024 | 0.00% |
| 04/10/2024 | -0.03% |
| 04/11/2024 | -0.03% |
| 04/12/2024 | 0.02% |
| 04/15/2024 | -0.02% |
| 04/16/2024 | 0.00% |
| 04/17/2024 | -0.01% |
| 04/18/2024 | -0.02% |
| 04/19/2024 | -0.02% |
| 04/22/2024 | 0.03% |
| 04/23/2024 | 0.04% |
| 04/24/2024 | -0.02% |
| 04/25/2024 | 0.01% |
| 04/26/2024 | -0.03% |
| 04/29/2024 | 0.00% |
| 04/30/2024 | -0.02% |
| 05/01/2024 | 0.01% |
| 05/02/2024 | 0.01% |
| 05/03/2024 | 0.01% |
| 05/06/2024 | 0.01% |
| 05/07/2024 | 0.00% |
| 05/08/2024 | -0.01% |
| 05/09/2024 | 0.01% |
| 05/10/2024 | -0.03% |
| 05/13/2024 | 0.03% |
| 05/14/2024 | -0.01% |
| 05/15/2024 | 0.03% |
| 05/16/2024 | -0.01% |
| 05/17/2024 | 0.04% |
| 05/20/2024 | 0.05% |
| 05/21/2024 | 0.04% |
| 05/22/2024 | 0.03% |
| 05/23/2024 | 0.03% |
| 05/24/2024 | 0.00% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.2% |
|---|---|
| Non-US Stock | 0.6% |
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 30.1% |
|---|---|
| Financial Serv.s | 12.6% |
| Healthcare | 12.3% |
| Consumer Cyclical | 10.5% |
| Communication Services | 9.1% |
| Industrials | 8.3% |
| Consumer Defensive | 6.1% |
| Energy | 4.1% |
| Utilities | 2.4% |
| Real Estate | 2.2% |
| Basic Mat. | 2.1% |
Geographic Region
| United States | 99.4% |
|---|---|
| Europe | 0.2% |
| Asia/Oceania | 0.0% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Microsoft Corp | Long | 6.8% | +0.09% | $29.8B |
Apple Inc | Long | 5.8% | +0.09% | $25.5B |
NVIDIA Corp | Long | 5.0% | +0.09% | $22.0B |
Amazon.com Inc | Long | 3.8% | +0.09% | $16.5B |
Alphabet Inc Class A | Long | 2.3% | +0.09% | $9.9B |
Meta Platforms Inc Class A | Long | 2.2% | +0.09% | $9.7B |
Alphabet Inc Class C | Long | 1.9% | +0.09% | $8.4B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.09% | $7.4B |
Eli Lilly and Co | Long | 1.5% | +0.09% | $6.4B |
Broadcom Inc | Long | 1.4% | +0.09% | $5.9B |
Reports
- ManagedInvestmentETF05/12/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 15, 2000 |
The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Total Net Assets | $435.5B |
|---|---|
| Shares Out. | 871.8M |
| Net Asset Value (NAV) | $532.18 |
| Prem/Discount to NAV | 0.00% |
| P/E Ratio | 24.4 |
| Dividend Yield | 1.25% |
| Dividend per Share | 6.66 USD |
| Ex-Dividend Date | 03/21/2024 |
| Dividend Payment Date | 03/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Blend |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.03% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.03% |