• LAST PRICE
    377.46
  • TODAY'S CHANGE (%)
    Trending Down-0.51 (-0.13%)
  • Bid / Lots
    376.34/ 1
  • Ask / Lots
    377.75/ 3
  • Open / Previous Close
    379.30 / 377.97
  • Day Range
    Low 375.35
    High 379.76
  • 52 Week Range
    Low 256.01
    High 382.82
  • Volume
    1,370,504
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2294 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 377.97
TimeVolumeIWF
09:32 ET13675379.17
09:34 ET852379.07
09:36 ET2541379.19
09:38 ET6254378.99
09:39 ET3781379.76
09:41 ET5122379.505
09:43 ET1220379.0871
09:45 ET1331378.95
09:48 ET863378.9
09:50 ET1409378.4687
09:52 ET1803378.44
09:54 ET2001378.74
09:56 ET6498378.46
09:57 ET1872377.63
09:59 ET1869377.47
10:01 ET2220377.23
10:03 ET2233376.36
10:06 ET5672376.28
10:08 ET4236376.2114
10:10 ET2465376.08
10:12 ET2774376.248
10:14 ET7968376.26
10:15 ET19606376.2
10:17 ET2760376.31
10:19 ET1495376.67
10:21 ET1684376.45
10:24 ET2735376.3159
10:26 ET5806376.24
10:28 ET1257376.18
10:30 ET1339376.57
10:32 ET2339376.71
10:33 ET1489376.66
10:35 ET3610376.42
10:37 ET1094376.75
10:39 ET874376.75
10:42 ET2784377.33
10:44 ET962377.41
10:46 ET1207377.29
10:48 ET1009377.19
10:50 ET420377.42
10:51 ET3924377.295
10:53 ET1296377.08
10:55 ET6825377.13
10:57 ET857377.02
11:00 ET291376.91
11:02 ET968376.6379
11:04 ET1737377.3
11:06 ET720377.35
11:08 ET1050377.55
11:09 ET4003377.86
11:11 ET1062378.075
11:13 ET5363377.67
11:15 ET848377.44
11:18 ET2330377.57
11:20 ET2175377.45
11:22 ET2978377.34
11:24 ET1432377.25
11:26 ET2188377.4499
11:27 ET2457377.47
11:29 ET1104377.1823
11:31 ET1327376.7074
11:33 ET1894376.79
11:36 ET1049376.72
11:38 ET2587376.82
11:40 ET1681376.97
11:42 ET2047376.95
11:44 ET851376.98
11:45 ET500377.01
11:47 ET4339377.11
11:49 ET350376.96
11:51 ET2322377.22
11:54 ET674377.2701
11:56 ET964377.16
11:58 ET1092377.14
12:00 ET1318377.017
12:02 ET1595377.24
12:03 ET2338377.19
12:05 ET1379377.13
12:07 ET1545376.93
12:09 ET2225376.52
12:12 ET7363376.275
12:14 ET1666376.102
12:16 ET3086376.24
12:18 ET700375.64
12:20 ET3106375.925
12:21 ET1289375.84
12:23 ET1900376.08
12:25 ET24097375.85
12:27 ET3523375.85
12:30 ET3400375.73
12:32 ET2491375.66
12:34 ET3116375.56
12:36 ET3109375.69
12:38 ET3107376.105
12:39 ET1837375.94
12:41 ET17848375.96
12:43 ET547375.74
12:45 ET1162375.73
12:48 ET500375.935
12:50 ET1165376.18
12:52 ET442376.26
12:54 ET996376.38
12:56 ET1398376.37
12:57 ET5163376.455
12:59 ET9540376.61
01:01 ET2482376.56
01:03 ET1890376.52
01:06 ET2262376.2808
01:08 ET2145376.43
01:10 ET200376.45
01:12 ET2788376.3416
01:14 ET2915376.25
01:15 ET2635376.0985
01:17 ET2145376.13
01:19 ET946376.12
01:21 ET1627376.2299
01:24 ET1863376.13
01:26 ET700376.32
01:28 ET1482376.29
01:30 ET934376.1
01:32 ET3453376.05
01:33 ET3444376.1355
01:35 ET2603376.07
01:37 ET1400376.02
01:39 ET1237375.96
01:42 ET27087375.9
01:44 ET3961375.94
01:46 ET1291375.93
01:48 ET2725376.115
01:50 ET29562376.1
01:51 ET1409376.03
01:53 ET300376.06
01:55 ET6985376.22
01:57 ET2232376.26
02:00 ET6715376.29
02:02 ET4369376.09
02:04 ET2001375.96
02:06 ET600376.14
02:08 ET1555376.2
02:09 ET2192376.1994
02:11 ET1924376.21
02:13 ET3218375.9413
02:15 ET1509375.84
02:18 ET1653375.83
02:20 ET4130375.77
02:22 ET20021376.14
02:24 ET3220376.28
02:26 ET3858376.39
02:27 ET2310376.44
02:29 ET5443376.4
02:31 ET1514376.4099
02:33 ET2751376.46
02:36 ET5800376.67
02:38 ET2841376.8
02:40 ET1426376.98
02:42 ET1265376.98
02:44 ET3279377.17
02:45 ET2293377
02:47 ET3009377.31
02:49 ET2405377.145
02:51 ET2235376.9626
02:54 ET4240377.03
02:56 ET6395377.02
02:58 ET3930377.31
03:00 ET2887377.37
03:02 ET10084377.23
03:03 ET3992377.07
03:05 ET5756377.07
03:07 ET3257377.07
03:09 ET11345377.1201
03:12 ET8559377.21
03:14 ET10085377.25
03:16 ET8287377.08
03:18 ET4965377.1274
03:20 ET6700376.94
03:21 ET9467376.91
03:23 ET13865377.02
03:25 ET3602376.8
03:27 ET3018376.92
03:30 ET9757377.115
03:32 ET3502376.93
03:34 ET12198377.13
03:36 ET21936377.255
03:38 ET11062377.01
03:39 ET3372377.22
03:41 ET9083377.145
03:43 ET10044376.955
03:45 ET4748376.96
03:48 ET7697376.86
03:50 ET12657376.85
03:52 ET18056377.37
03:54 ET11531377.41
03:56 ET15160377.48
03:57 ET22623377.48
03:59 ET140322377.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/13/2024
DateDaily Premium/Discount
04/17/2024 0.03%
04/18/2024 -0.05%
04/19/2024 Largest Discount-0.06%
04/22/2024 0.03%
04/23/2024 -0.04%
04/24/2024 0.00%
04/25/2024 -0.01%
04/26/2024 0.00%
04/29/2024 -0.05%
04/30/2024 0.03%
05/01/2024 0.02%
05/02/2024 0.00%
05/03/2024 0.05%
05/06/2024 0.05%
05/07/2024 -0.01%
05/08/2024 0.01%
05/09/2024 0.02%
05/10/2024 0.00%
05/13/2024 0.05%
05/14/2024 Largest Discount-0.06%
05/15/2024 0.01%
05/16/2024 0.02%
05/17/2024 0.01%
05/20/2024 0.07%
05/21/2024 0.01%
05/22/2024 -0.04%
05/23/2024 -0.01%
05/24/2024 -0.02%
05/28/2024 -0.03%
05/30/2024 0.03%
05/31/2024 Largest Premium0.08%
06/03/2024 0.06%
06/04/2024 -0.02%
06/05/2024 -0.04%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.02%
06/11/2024 0.02%
06/12/2024 -0.04%
06/13/2024 -0.04%
06/14/2024 0.01%
06/17/2024 0.03%
06/18/2024 0.07%
06/20/2024 0.02%
06/21/2024 0.02%
06/24/2024 0.02%
06/25/2024 0.03%
06/26/2024 0.04%
06/27/2024 0.03%
06/28/2024 -0.02%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 0.00%
07/05/2024 -0.03%
07/08/2024 -0.01%
07/09/2024 0.04%
07/10/2024 0.03%
07/11/2024 0.02%
07/12/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.5%
Cash
0.3%
Non-US Stock
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Consumer Cyclical13.5%
Communication Services13.1%
Healthcare8.1%
Financial Serv.s5.6%
Industrials3.6%
Consumer Defensive3.6%
Basic Mat.0.6%
Real Estate0.5%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
12.3%
+5.77%
$12.0B
United StatesAAPL
Apple Inc
Long
11.4%
+5.50%
$11.0B
United StatesNVDA
NVIDIA Corp
Long
10.9%
+5.94%
$10.6B
United StatesAMZN
Amazon.com Inc
Long
6.7%
+9.14%
$6.5B
United StatesMETA
Meta Platforms Inc Class A
Long
4.1%
+4.85%
$4.0B
United StatesGOOGL
Alphabet Inc Class A
Long
4.0%
+4.69%
$3.9B
United StatesGOOG
Alphabet Inc Class C
Long
3.4%
+3.86%
$3.3B
United StatesLLY
Eli Lilly and Co
Long
2.9%
+6.39%
$2.8B
United StatesAVGO
Broadcom Inc
Long
2.7%
+11.64%
$2.6B
United StatesTSLA
Tesla Inc
Long
2.0%
+6.62%
$2.0B
As of 2024-07-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-06-28

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

Holding Details
Total Net Assets$97.0B
Shares Out.266.5M
Net Asset Value (NAV)$377.82
Prem/Discount to NAV0.04%
P/E Ratio35.8
Dividend Yield0.48%
Dividend per Share1.81 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%