• LAST PRICE
    378.00
  • TODAY'S CHANGE (%)
    Trending Up3.82 (1.02%)
  • Bid / Lots
    377.67/ 1
  • Ask / Lots
    384.47/ 4
  • Open / Previous Close
    374.46 / 374.18
  • Day Range
    Low 374.32
    High 378.37
  • 52 Week Range
    Low 256.01
    High 378.37
  • Volume
    1,278,384
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2299 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 374.18
TimeVolumeIWF
09:32 ET29727374.94
09:34 ET10428374.86
09:36 ET12198374.825
09:38 ET25361375.325
09:39 ET42389375.52
09:41 ET3552375.58
09:43 ET5748375.4
09:45 ET2837374.9748
09:48 ET2705374.885
09:50 ET12075375.4
09:52 ET2231375.45
09:54 ET4637375.8
09:56 ET2324376.26
09:57 ET4175376.4
09:59 ET10005376.4375
10:01 ET44323376.79
10:03 ET3962376.69
10:06 ET2517376.81
10:08 ET4150376.295
10:10 ET10167375.8
10:12 ET6763375.62
10:14 ET1493375.89
10:15 ET3453376.215
10:17 ET18216376.1365
10:19 ET2005376.4167
10:21 ET2380376.395
10:24 ET1439376.45
10:26 ET1772376.355
10:28 ET4113376.42
10:30 ET2821376.49
10:32 ET1782376.41
10:33 ET1798376.52
10:35 ET3585376.45
10:37 ET4960376.07
10:39 ET2833376.53
10:42 ET1577376.7
10:44 ET3006376.65
10:48 ET3392376.57
10:50 ET13006376.73
10:51 ET1225376.6525
10:53 ET4317376.5255
10:55 ET3008376.5509
10:57 ET3165376.4715
11:00 ET2374376.32
11:02 ET4109376.12
11:04 ET1306376.2
11:06 ET806376.4
11:08 ET6719376.63
11:09 ET2665376.6585
11:11 ET3847376.93
11:13 ET2263376.92
11:15 ET3521377.01
11:18 ET1441376.98
11:20 ET912376.92
11:22 ET5247376.75
11:24 ET1379376.896
11:26 ET200376.92
11:27 ET617376.8698
11:29 ET1463377.0499
11:31 ET2700377.16
11:33 ET444377.105
11:36 ET350377.18
11:38 ET397377.207
11:40 ET380377.1551
11:42 ET2906377.375
11:44 ET1116377.32
11:45 ET421377.345
11:47 ET1667377.3725
11:49 ET1712377.51
11:51 ET794377.5111
11:54 ET500377.45
11:56 ET2921377.46
11:58 ET500377.48
12:00 ET100377.52
12:02 ET1483377.51
12:03 ET6310377.535
12:05 ET28716377.45
12:07 ET2753377.25
12:09 ET3633377.3096
12:12 ET2370377.41
12:14 ET962377.55
12:16 ET2066377.72
12:18 ET14109377.52
12:20 ET2000377.58
12:21 ET1013377.82
12:23 ET445377.71
12:25 ET3426377.72
12:27 ET180377.73
12:30 ET329377.7701
12:32 ET500377.7
12:34 ET705377.58
12:36 ET200377.55
12:38 ET1317377.38
12:39 ET318377.48
12:41 ET8860377.465
12:43 ET4418377.29
12:45 ET2104377.21
12:48 ET1046377.32
12:50 ET1761377.26
12:52 ET8817377.31
12:54 ET12446377.43
12:56 ET4839377.37
12:57 ET992377.3
12:59 ET8753377.33
01:01 ET8863377.44
01:03 ET9215377.455
01:06 ET10204377.46
01:08 ET2371377.19
01:10 ET100377.22
01:12 ET1912377.3951
01:14 ET811377.4
01:15 ET1557377.51
01:19 ET840377.605
01:21 ET648377.64
01:24 ET693377.8
01:26 ET3934377.8201
01:28 ET1721377.97
01:30 ET435377.8646
01:32 ET418377.8498
01:33 ET1708377.98
01:35 ET5304378.03
01:37 ET1661377.9651
01:39 ET935378.05
01:42 ET1400377.81
01:44 ET135378.03
01:46 ET685378.0119
01:48 ET1711378.1
01:50 ET678378.06
01:51 ET1082378.18
01:53 ET367378.1281
01:55 ET1211377.99
01:57 ET200378
02:02 ET4517377.77
02:04 ET11586377.74
02:06 ET1200377.73
02:08 ET1102377.6901
02:09 ET10200377.795
02:11 ET334378.02
02:13 ET1833378.044
02:15 ET653378.02
02:18 ET1841378.01
02:20 ET1406378
02:22 ET1030378.01
02:24 ET839378.005
02:26 ET1497377.8951
02:27 ET442377.935
02:29 ET894377.73
02:31 ET1255377.68
02:33 ET2332377.65
02:36 ET5618377.71
02:38 ET1775377.73
02:40 ET849377.67
02:42 ET1841377.6862
02:44 ET1437377.5701
02:45 ET300377.675
02:47 ET200377.8
02:49 ET477377.84
02:51 ET389377.88
02:54 ET2122377.82
02:56 ET1012377.82
02:58 ET157377.858
03:00 ET2309377.91
03:02 ET3963377.93
03:03 ET700377.98
03:05 ET969378.06
03:07 ET1200378.09
03:09 ET600378.1
03:12 ET1108378.06
03:14 ET595378.08
03:16 ET1353378.07
03:18 ET1924377.93
03:20 ET1493378.01
03:21 ET2052378.0427
03:23 ET1014378.1
03:25 ET1228378.1
03:27 ET1714378.253
03:30 ET1918378.11
03:32 ET1180378.04
03:34 ET2093378.11
03:36 ET600378.17
03:38 ET2698378.15
03:39 ET1020378.18
03:41 ET1774378.145
03:43 ET1141378.2
03:45 ET3447378.33
03:48 ET3806378.21
03:50 ET11514378.21
03:52 ET9269378.28
03:54 ET26472378.18
03:56 ET14952378.32
03:57 ET44297378.19
03:59 ET72729378
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.01%
04/10/2024 -0.05%
04/11/2024 -0.03%
04/12/2024 -0.04%
04/15/2024 0.00%
04/16/2024 -0.02%
04/17/2024 0.03%
04/18/2024 -0.05%
04/19/2024 Largest Discount-0.06%
04/22/2024 0.03%
04/23/2024 -0.04%
04/24/2024 0.00%
04/25/2024 -0.01%
04/26/2024 0.00%
04/29/2024 -0.05%
04/30/2024 0.03%
05/01/2024 0.02%
05/02/2024 0.00%
05/03/2024 0.05%
05/06/2024 0.05%
05/07/2024 -0.01%
05/08/2024 0.01%
05/09/2024 0.02%
05/10/2024 0.00%
05/13/2024 0.05%
05/14/2024 Largest Discount-0.06%
05/15/2024 0.01%
05/16/2024 0.02%
05/17/2024 0.01%
05/20/2024 0.07%
05/21/2024 0.01%
05/22/2024 -0.04%
05/23/2024 -0.01%
05/24/2024 -0.02%
05/28/2024 -0.03%
05/30/2024 0.03%
05/31/2024 Largest Premium0.08%
06/03/2024 0.06%
06/04/2024 -0.02%
06/05/2024 -0.04%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.02%
06/11/2024 0.02%
06/12/2024 -0.04%
06/13/2024 -0.04%
06/14/2024 0.01%
06/17/2024 0.03%
06/18/2024 0.07%
06/20/2024 0.02%
06/21/2024 0.02%
06/24/2024 0.02%
06/25/2024 0.03%
06/26/2024 0.04%
06/27/2024 0.03%
06/28/2024 -0.02%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 0.00%
07/05/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.5%
Cash
0.3%
Non-US Stock
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Consumer Cyclical13.5%
Communication Services13.1%
Healthcare8.1%
Financial Serv.s5.6%
Industrials3.6%
Consumer Defensive3.6%
Basic Mat.0.6%
Real Estate0.5%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
12.3%
+5.77%
$12.0B
United StatesAAPL
Apple Inc
Long
11.4%
+5.50%
$11.0B
United StatesNVDA
NVIDIA Corp
Long
10.9%
+5.94%
$10.6B
United StatesAMZN
Amazon.com Inc
Long
6.7%
+9.14%
$6.5B
United StatesMETA
Meta Platforms Inc Class A
Long
4.1%
+4.85%
$4.0B
United StatesGOOGL
Alphabet Inc Class A
Long
4.0%
+4.69%
$3.9B
United StatesGOOG
Alphabet Inc Class C
Long
3.4%
+3.86%
$3.3B
United StatesLLY
Eli Lilly and Co
Long
2.9%
+6.39%
$2.8B
United StatesAVGO
Broadcom Inc
Long
2.7%
+11.64%
$2.6B
United StatesTSLA
Tesla Inc
Long
2.0%
+6.62%
$2.0B
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-06-28

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

Holding Details
Total Net Assets$97.0B
Shares Out.266.2M
Net Asset Value (NAV)$378.12
Prem/Discount to NAV-0.03%
P/E Ratio35.8
Dividend Yield0.48%
Dividend per Share1.81 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%