• LAST PRICE
    398.79
  • TODAY'S CHANGE (%)
    Trending Up0.31 (0.08%)
  • Bid / Lots
    397.47/ 1
  • Ask / Lots
    400.02/ 2
  • Open / Previous Close
    398.56 / 398.48
  • Day Range
    Low 396.45
    High 399.64
  • 52 Week Range
    Low 279.81
    High 399.98
  • Volume
    1,988,422
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2310 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 398.48
TimeVolumeIWF
09:32 ET12200398.72
09:33 ET4214398.065
09:35 ET9528398.53
09:37 ET1663399.5
09:39 ET1692399.52
09:42 ET1300399.33
09:44 ET1075399.11
09:46 ET825399.08
09:48 ET8960399.07
09:50 ET1969399.1687
09:51 ET2581399.26
09:53 ET8722399.46
09:55 ET1992399.17
09:57 ET6008399.4199
10:00 ET3100399.16
10:02 ET5449399.43
10:04 ET708399.115
10:06 ET2003398.58
10:08 ET2296398.44
10:09 ET869398.485
10:11 ET1242398.77
10:13 ET16159399.2201
10:15 ET2070398.8005
10:18 ET954399.03
10:20 ET1476398.6799
10:22 ET1459398.69
10:24 ET2646398.57
10:26 ET401398.77
10:27 ET2078398.97
10:29 ET2062398.82
10:31 ET1310398.9
10:33 ET100399.02
10:36 ET1193399.0105
10:38 ET2181398.93
10:40 ET2010399.19
10:42 ET1843398.89
10:44 ET1645398.97
10:45 ET455398.82
10:47 ET587398.77
10:49 ET1939398.819
10:51 ET956399.09
10:54 ET612398.9275
10:56 ET1728398.605
10:58 ET9937398.59
11:00 ET13144398.54
11:02 ET2528398.52
11:03 ET2152398.72
11:05 ET1618398.785
11:07 ET2362398.68
11:09 ET2304398.51
11:12 ET1075398.46
11:14 ET1289398.3733
11:16 ET4804398.32
11:18 ET645398.37
11:20 ET785398.42
11:21 ET2978398.72
11:23 ET814398.645
11:25 ET1630398.37
11:27 ET1861398.52
11:30 ET5129398.42
11:32 ET7297398.61
11:34 ET3381398.53
11:36 ET1000398.55
11:38 ET1766398.6
11:39 ET3711398.24
11:41 ET2335398.255
11:43 ET309398.3
11:45 ET533398.12
11:48 ET728398.045
11:50 ET1415398.01
11:52 ET468398.24
11:54 ET1120398.58
11:56 ET1944398.7551
11:57 ET1378398.61
11:59 ET3413398.1205
12:01 ET3470398.02
12:03 ET1430397.97
12:06 ET1720398.28
12:08 ET8669398.25
12:10 ET2327398.115
12:12 ET4552398.2
12:14 ET6098397.93
12:15 ET400398.03
12:17 ET3773398.17
12:19 ET11094398.04
12:21 ET1968397.955
12:24 ET1560397.78
12:26 ET1513397.815
12:28 ET2564398.16
12:30 ET400398.16
12:32 ET1922398.17
12:33 ET2175398.19
12:35 ET1893398.32
12:37 ET1303398.32
12:39 ET350398.19
12:42 ET1679398.18
12:44 ET1572397.99
12:46 ET11972397.85
12:48 ET9130397.72
12:50 ET1720397.82
12:51 ET937397.6948
12:53 ET1106397.5
12:55 ET1474397.59
12:57 ET221397.09
01:00 ET2812396.7
01:02 ET566396.57
01:04 ET2500396.891265
01:06 ET2017396.79
01:08 ET911396.58
01:09 ET477396.82
01:11 ET1390397.06
01:13 ET500397.04
01:15 ET2389397.37
01:18 ET100397.535
01:20 ET955397.58
01:22 ET1360397.65
01:24 ET439397.74
01:26 ET1735397.42
01:27 ET1617397.46
01:29 ET618397.61
01:31 ET2049397.875
01:33 ET976398.1118
01:36 ET1392398.18
01:38 ET5440398.35
01:40 ET3972398.22
01:42 ET2187398.21
01:44 ET572398.2
01:45 ET376398.39
01:47 ET226398.3843
01:49 ET3538398.4
01:51 ET2806398.67
01:54 ET5185398.6
01:56 ET9631398.625
01:58 ET3221399
02:00 ET1192399.14
02:02 ET5411398.84
02:03 ET3270398.895
02:05 ET1657398.855
02:07 ET2171398.9451
02:09 ET6745398.835
02:12 ET2572398.7799
02:14 ET372398.85
02:16 ET792398.8595
02:18 ET200398.94
02:20 ET1053399.13
02:21 ET400399.1539
02:23 ET3420399.1212
02:25 ET548399.37
02:27 ET3447399.23
02:30 ET2198399.245
02:32 ET6413399.2
02:34 ET1026399.3
02:36 ET3148399.418843
02:39 ET4062399.49
02:41 ET1542399.4319
02:43 ET3610399.52
02:45 ET7337399.46
02:48 ET7230399.345
02:50 ET300399.42
02:52 ET2586399.38
02:54 ET466399.24
02:56 ET100399.285
02:57 ET2486399.1699
02:59 ET874399.1797
03:01 ET2205399.22
03:03 ET831399.22
03:06 ET1718399.285
03:08 ET1569399.355
03:10 ET26908399.255
03:12 ET10558399.28
03:14 ET1732399.21
03:15 ET8584399.01
03:17 ET725398.95
03:19 ET3170398.75
03:21 ET2206399.0201
03:24 ET925398.82
03:26 ET1780398.965
03:28 ET2595398.81
03:30 ET2328398.8101
03:32 ET9251398.84
03:33 ET7536398.7665
03:35 ET1523398.775
03:37 ET5895398.74
03:39 ET873398.865
03:42 ET1969398.91
03:44 ET26449398.92
03:46 ET1444399
03:48 ET1817398.849652
03:50 ET815398.92
03:51 ET3924398.89
03:53 ET2065398.7
03:55 ET10673398.83
03:57 ET120609398.64
04:00 ET673401398.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 -0.05%
08/15/2024 -0.03%
08/16/2024 -0.01%
08/19/2024 0.05%
08/20/2024 0.00%
08/21/2024 -0.04%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 0.05%
08/29/2024 0.03%
08/30/2024 Largest Discount-0.08%
09/03/2024 -0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.01%
09/19/2024 -0.03%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 -0.02%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.02%
10/02/2024 -0.02%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 -0.03%
10/14/2024 0.03%
10/15/2024 0.04%
10/16/2024 -0.05%
10/17/2024 0.02%
10/18/2024 -0.03%
10/21/2024 0.00%
10/22/2024 -0.01%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.06%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.06%
11/01/2024 -0.02%
11/04/2024 0.01%
11/05/2024 -0.03%
11/06/2024 0.01%
11/07/2024 0.05%
11/08/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.3%
Consumer Cyclical13.9%
Communication Services13.1%
Healthcare7.5%
Financial Serv.s6.2%
Industrials3.5%
Consumer Defensive3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
11.9%
+0.02%
$11.6B
United StatesNVDA
NVIDIA Corp
Long
11.3%
+0.02%
$11.0B
United StatesMSFT
Microsoft Corp
Long
11.0%
+0.02%
$10.7B
United StatesAMZN
Amazon.com Inc
Long
6.3%
+0.02%
$6.1B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.02%
$4.4B
United StatesGOOGL
Alphabet Inc Class A
Long
3.7%
+0.02%
$3.6B
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.02%
$3.0B
United StatesAVGO
Broadcom Inc
Long
2.8%
+0.02%
$2.7B
United StatesTSLA
Tesla Inc
Long
2.5%
+0.02%
$2.5B
United StatesLLY
Eli Lilly and Co
Long
2.4%
+0.02%
$2.3B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. It is non-diversified.

Holding Details
Total Net Assets$97.3B
Shares Out.260.6M
Net Asset Value (NAV)$398.41
Prem/Discount to NAV0.02%
P/E Ratio35.4
Dividend Yield0.47%
Dividend per Share1.85 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%