• LAST PRICE
    389.06
  • TODAY'S CHANGE (%)
    Trending Up1.51 (0.39%)
  • Bid / Lots
    387.78/ 1
  • Ask / Lots
    390.02/ 1
  • Open / Previous Close
    388.13 / 387.55
  • Day Range
    Low 386.66
    High 390.52
  • 52 Week Range
    Low 287.27
    High 400.85
  • Volume
    1,583,662
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2308 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 387.55
TimeVolumeIWF
09:32 ET30082387.635
09:33 ET2553387.565
09:35 ET22559387.345
09:37 ET37321387.4
09:39 ET2934387.405
09:42 ET3406387.51
09:44 ET35216387.48
09:46 ET105271387.36
09:48 ET11931387
09:50 ET2479386.9101
09:51 ET12444386.95
09:53 ET7261386.93
09:55 ET7858386.83
09:57 ET2826386.81
10:00 ET1841387.08
10:02 ET2158387.2
10:04 ET5979387.52
10:06 ET3134388.03
10:08 ET3602387.88
10:09 ET4001388.04
10:11 ET983387.86
10:13 ET1745388.14
10:15 ET3238388.2462
10:18 ET508388.48
10:20 ET2462388.29
10:22 ET2347388.5453
10:24 ET4953388.47
10:26 ET3682388.63
10:27 ET9857388.7499
10:29 ET1535388.98
10:31 ET33998389.425
10:33 ET7702389.62
10:36 ET2150389.71
10:38 ET4990389.9731
10:40 ET3044389.61
10:42 ET2888389.6399
10:44 ET2102389.82
10:45 ET14385389.86
10:47 ET25969389.81
10:49 ET1570389.9
10:51 ET5653389.89
10:54 ET500389.99
10:56 ET3312389.86
10:58 ET2772389.7672
11:00 ET22327389.735
11:02 ET5088389.74
11:03 ET10399389.81
11:05 ET2408389.82
11:07 ET3537389.7899
11:09 ET3574389.91
11:12 ET3046389.94
11:14 ET2967389.8999
11:16 ET5485390.0241
11:18 ET2264389.96
11:20 ET573390.085
11:21 ET3118390.08
11:23 ET1880390.05
11:25 ET3448390.21
11:27 ET4178390.23
11:30 ET3058390.14
11:32 ET500390.13
11:34 ET6614390.21
11:36 ET1426390.22
11:38 ET4262390.36
11:39 ET3435390.46
11:41 ET6075390.38
11:43 ET4316390.3463
11:45 ET2133390.51
11:48 ET6054390.24
11:50 ET3905389.85
11:52 ET4013389.52
11:54 ET1462389.4
11:56 ET1394389.385
11:57 ET2709389.16
11:59 ET30101389.3701
12:01 ET1177389.41
12:03 ET13872389.46
12:06 ET3046389.43
12:08 ET2498389.107477
12:10 ET2018389.12
12:12 ET3126389.1
12:14 ET1585389.24
12:15 ET2905389.41
12:17 ET3786389.24
12:19 ET2355389.25
12:21 ET1177389.17
12:24 ET1478389.3596
12:26 ET817389.28
12:28 ET3974389.28
12:30 ET2118389.4
12:32 ET2308389.1852
12:33 ET1046389.18
12:35 ET1778389.2599
12:37 ET2678389.09
12:39 ET1518389.3
12:42 ET1574389.08
12:44 ET1613389.11
12:46 ET2067388.66
12:48 ET1985388.55
12:50 ET3850388.55
12:51 ET2082388.5701
12:53 ET2012388.6039
12:55 ET2094388.5514
12:57 ET2562388.93
01:00 ET2068389.05
01:02 ET4236389.17
01:04 ET1718389.14
01:06 ET3978389.0901
01:08 ET1703389.225
01:09 ET5488389.2
01:11 ET311389.2799
01:13 ET1024389.26
01:15 ET506389.09
01:18 ET1519389.16
01:20 ET658389.11
01:22 ET402389.14
01:24 ET784389.14
01:26 ET609389.13
01:27 ET2212389.1
01:29 ET1639388.934
01:31 ET540388.98
01:33 ET752388.94
01:36 ET418388.78
01:38 ET680388.91
01:40 ET3542388.88
01:42 ET1320388.77
01:44 ET2903388.645
01:45 ET1202388.38
01:47 ET648388.38
01:49 ET5308388.26
01:51 ET19261388.41
01:54 ET1000388.49
01:56 ET1991388.32
01:58 ET5252388.89
02:00 ET500388.97
02:02 ET614389.19
02:03 ET2216389.11
02:05 ET4049389.14
02:07 ET5333389.065
02:09 ET3278388.8629
02:12 ET1929388.69
02:14 ET3088388.711
02:16 ET1491388.46
02:18 ET406388.26
02:20 ET1153388.38
02:21 ET1855388.33
02:23 ET1353388.1501
02:25 ET1761388.12
02:27 ET1791388.24
02:30 ET2457388.29
02:32 ET8561388.13
02:34 ET1981388.07
02:36 ET2457388.1
02:38 ET4378388.165
02:39 ET5312388.32
02:41 ET2481388.325
02:43 ET6767388.545
02:45 ET1892388.65
02:48 ET1983388.88
02:50 ET5639388.8496
02:52 ET2757388.913413
02:54 ET2978388.9699
02:56 ET2469389.06
02:57 ET5186388.98
02:59 ET7139388.99
03:01 ET2489389.02
03:03 ET14667389.13
03:06 ET6042389.11
03:08 ET1065389.13
03:10 ET5673389.14
03:12 ET1755389.22
03:14 ET3755389.27
03:15 ET1698389.19
03:17 ET3675389.08
03:19 ET1199389.31
03:21 ET2739389.29
03:24 ET2557389.33
03:26 ET2280389.33
03:28 ET4964389.31
03:30 ET71084389.39
03:32 ET4319389.35
03:33 ET5561389.24
03:35 ET6478389.16
03:37 ET3373389.2899
03:39 ET4036389.11
03:42 ET2005389.1
03:44 ET3709389.0607
03:46 ET2677389.13
03:48 ET35958389.1775
03:50 ET17611389.23
03:51 ET11471389.005
03:53 ET7406388.85
03:55 ET17290388.68
03:57 ET11247388.79
04:00 ET104956389.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 -0.04%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 0.05%
08/29/2024 0.03%
08/30/2024 Largest Discount-0.08%
09/03/2024 -0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.01%
09/19/2024 -0.03%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 -0.02%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.02%
10/02/2024 -0.02%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 -0.03%
10/14/2024 0.03%
10/15/2024 0.04%
10/16/2024 -0.05%
10/17/2024 0.02%
10/18/2024 -0.03%
10/21/2024 0.00%
10/22/2024 -0.01%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.06%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.06%
11/01/2024 -0.02%
11/04/2024 0.01%
11/05/2024 -0.03%
11/06/2024 0.01%
11/07/2024 0.05%
11/08/2024 0.04%
11/11/2024 0.02%
11/12/2024 0.03%
11/13/2024 0.01%
11/14/2024 -0.03%
11/15/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.3%
Consumer Cyclical13.9%
Communication Services13.1%
Healthcare7.5%
Financial Serv.s6.2%
Industrials3.5%
Consumer Defensive3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
11.9%
+0.02%
$11.6B
United StatesNVDA
NVIDIA Corp
Long
11.3%
+0.02%
$11.0B
United StatesMSFT
Microsoft Corp
Long
11.0%
+0.02%
$10.7B
United StatesAMZN
Amazon.com Inc
Long
6.3%
+0.02%
$6.1B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.02%
$4.4B
United StatesGOOGL
Alphabet Inc Class A
Long
3.7%
+0.02%
$3.6B
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.02%
$3.0B
United StatesAVGO
Broadcom Inc
Long
2.8%
+0.02%
$2.7B
United StatesTSLA
Tesla Inc
Long
2.5%
+0.02%
$2.5B
United StatesLLY
Eli Lilly and Co
Long
2.4%
+0.02%
$2.3B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. It is non-diversified.

Holding Details
Total Net Assets$97.3B
Shares Out.261.3M
Net Asset Value (NAV)$387.59
Prem/Discount to NAV-0.01%
P/E Ratio35.4
Dividend Yield0.48%
Dividend per Share1.85 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%