• LAST PRICE
    375.38
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    369.64/ 5
  • Ask / Lots
    382.62/ 5
  • Open / Previous Close
    --- / 375.38
  • Day Range
    ---
  • 52 Week Range
    Low 256.01
    High 382.82
  • Volume
    50
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2281 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 373.63
TimeVolumeIWF
09:32 ET20067372.67
09:34 ET1934373.67
09:36 ET1454373.84
09:38 ET3467374.43
09:39 ET2300374.39
09:41 ET263374.26
09:43 ET601374.1008
09:45 ET1764373.9558
09:48 ET852374.06
09:50 ET100374.1956
09:52 ET1537374.2564
09:54 ET12784374.19
09:56 ET1406373.83
09:57 ET220373.89
09:59 ET3965373.59
10:01 ET600373.3
10:03 ET1715373.515
10:06 ET1141373.18
10:08 ET993372.96
10:10 ET8172372.965
10:12 ET3026373.04
10:14 ET749373.12
10:15 ET2109372.77
10:17 ET3016372.63
10:19 ET32877372.54
10:21 ET221372.58
10:24 ET800372.75
10:26 ET253372.525
10:28 ET1450372.72
10:30 ET1681372.794
10:32 ET1832373.18
10:33 ET3364373.03
10:35 ET4053373.479
10:37 ET1540373.31
10:39 ET1278373.18
10:42 ET1050373.333
10:44 ET10906373.02
10:46 ET2725373.049
10:48 ET1869373.06
10:50 ET770373.074
10:51 ET3761373.215
10:53 ET1107373.08
10:55 ET1790373.12
10:57 ET1449373.04
11:00 ET609373.025
11:02 ET1033373.159
11:04 ET1042373.189
11:06 ET13295373.429
11:08 ET1153373.44
11:09 ET2252373.16
11:11 ET3529373.06
11:13 ET1115373.394
11:15 ET802373.6
11:18 ET500373.7
11:20 ET3130373.56
11:22 ET1700373.686
11:24 ET2040373.669
11:26 ET10356373.729
11:27 ET1551373.889
11:29 ET1833373.979
11:31 ET1864374.199
11:33 ET1100373.93
11:36 ET3238373.62
11:38 ET2464373.5
11:40 ET1522373.459
11:42 ET1373373.29
11:44 ET1253373.395
11:45 ET800373.61
11:47 ET8922373.82
11:49 ET200373.87
11:51 ET1605374.126
11:54 ET2082374.059
11:56 ET2926374.015
11:58 ET3582373.965
12:00 ET700373.919
12:02 ET2114374.07
12:03 ET2126374.149
12:05 ET1650374.169
12:07 ET3645374.209
12:09 ET3204374.33
12:12 ET2373374.5
12:14 ET16580374.17
12:16 ET2111374.369
12:18 ET2110374.519
12:20 ET1000374.53
12:21 ET8809374.36
12:23 ET3869374.42
12:25 ET933374.29
12:27 ET1722374.29
12:30 ET1776374.38
12:32 ET1009374.28
12:34 ET13166374.08
12:36 ET1231374.03
12:38 ET1000374.289
12:39 ET2691374.089
12:41 ET800373.995
12:43 ET1669373.99
12:45 ET900373.999
12:48 ET1350374.05
12:50 ET1473374.055
12:52 ET1189374.28
12:54 ET1200374.115
12:56 ET1000374.089
12:57 ET900374.019
12:59 ET2878374.06
01:01 ET1000373.92
01:03 ET11980373.81
01:06 ET8651373.71
01:08 ET2200373.85
01:10 ET1711373.67
01:12 ET500373.595
01:14 ET11056373.429
01:15 ET1955373.3
01:17 ET6289373.37
01:19 ET1564373.52
01:21 ET183373.5301
01:24 ET200373.59
01:26 ET1064373.735
01:28 ET1391373.7
01:30 ET400373.45
01:32 ET800373.48
01:33 ET1138373.39
01:35 ET100373.35
01:37 ET1437373.445
01:39 ET100373.44
01:42 ET800373.35
01:44 ET2512373.3805
01:46 ET800373.33
01:48 ET300373.39
01:50 ET1061373.39
01:51 ET1408373.5
01:53 ET2962373.54
01:55 ET20125373.62
01:57 ET3539373.54
02:00 ET3196373.87
02:02 ET2604373.851
02:04 ET978373.94
02:06 ET800373.8
02:08 ET17970373.62
02:09 ET1550373.68
02:11 ET777373.55
02:13 ET6593373.42
02:15 ET3045373.12
02:18 ET9162372.98
02:20 ET1461372.65
02:22 ET5031372.05
02:24 ET3213371.74
02:26 ET3205371.49
02:27 ET3004371.5
02:29 ET3144371.85
02:31 ET3264371.9
02:33 ET6975371.93
02:36 ET3056372.46
02:38 ET4649372.78
02:40 ET2887373.0085
02:42 ET4170373.19
02:44 ET7204373.12
02:45 ET2152373.05
02:47 ET3700373.325
02:49 ET2024373.31
02:51 ET3359373.3
02:54 ET3282373.095
02:56 ET3029373.38
02:58 ET2588373.21
03:00 ET5757373.06
03:02 ET8148372.86
03:03 ET3646372.87
03:05 ET2311372.9
03:07 ET11137372.93
03:09 ET6312372.95
03:12 ET5984372.76
03:14 ET1871372.58
03:16 ET2028372.86
03:18 ET5185372.79
03:20 ET3290373.14
03:21 ET2612373.1
03:23 ET2376373.12
03:25 ET4673373.01
03:27 ET3935373.15
03:30 ET5061372.98
03:32 ET3149373.12
03:34 ET1901373.22
03:36 ET2320373.11
03:38 ET774373.02
03:39 ET2316373.37
03:41 ET913373.44
03:43 ET1258373.53
03:45 ET5087373.69
03:48 ET4988373.83
03:50 ET3331374.21
03:52 ET9110374.62
03:54 ET7477374.86
03:56 ET15224374.98
03:57 ET14700375.39
03:59 ET189129375.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/03/2024 0.00%
07/05/2024 -0.03%
07/08/2024 -0.01%
07/09/2024 0.04%
07/10/2024 0.03%
07/11/2024 0.02%
07/12/2024 Largest Premium0.05%
07/15/2024 0.04%
07/16/2024 0.01%
07/18/2024 -0.02%
07/19/2024 -0.02%
07/22/2024 0.01%
07/23/2024 0.00%
07/24/2024 0.02%
07/25/2024 0.03%
07/26/2024 0.01%
07/29/2024 -0.01%
07/30/2024 0.00%
07/31/2024 -0.04%
08/01/2024 -0.03%
08/02/2024 -0.05%
08/05/2024 Largest Discount-0.10%
08/06/2024 0.00%
08/07/2024 -0.06%
08/08/2024 -0.03%
08/09/2024 0.03%
08/12/2024 0.03%
08/13/2024 -0.04%
08/14/2024 -0.05%
08/15/2024 -0.03%
08/16/2024 -0.01%
08/19/2024 Largest Premium0.05%
08/20/2024 0.00%
08/21/2024 -0.04%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 Largest Premium0.05%
08/29/2024 0.03%
08/30/2024 -0.08%
09/03/2024 -0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.01%
09/19/2024 -0.03%
09/20/2024 Largest Premium0.05%
09/23/2024 -0.02%
09/24/2024 -0.02%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.5%
Consumer Cyclical13.3%
Communication Services12.5%
Healthcare8.5%
Financial Serv.s6.1%
Consumer Defensive3.8%
Industrials3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
12.4%
-0.06%
$11.9B
United StatesMSFT
Microsoft Corp
Long
11.5%
-0.06%
$11.1B
United StatesNVDA
NVIDIA Corp
Long
10.5%
-0.06%
$10.2B
United StatesAMZN
Amazon.com Inc
Long
6.2%
-0.06%
$5.9B
United StatesMETA
Meta Platforms Inc Class A
Long
4.2%
-0.06%
$4.1B
United StatesGOOGL
Alphabet Inc Class A
Long
3.6%
-0.06%
$3.4B
United StatesLLY
Eli Lilly and Co
Long
3.0%
-0.06%
$2.9B
United StatesGOOG
Alphabet Inc Class C
Long
3.0%
-0.06%
$2.9B
United StatesAVGO
Broadcom Inc
Long
2.7%
-0.06%
$2.6B
United StatesTSLA
Tesla Inc
Long
2.2%
-0.06%
$2.1B
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-08-30

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. It is non-diversified.

Holding Details
Total Net Assets$96.4B
Shares Out.264.2M
Net Asset Value (NAV)$375.49
Prem/Discount to NAV-0.03%
P/E Ratio36.2
Dividend Yield0.49%
Dividend per Share1.85 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%