• LAST PRICE
    373.03
  • TODAY'S CHANGE (%)
    Trending Down-0.32 (-0.09%)
  • Bid / Lots
    351.97/ 2
  • Ask / Lots
    373.50/ 1
  • Open / Previous Close
    373.03 / 373.35
  • Day Range
    Low 370.65
    High 374.24
  • 52 Week Range
    Low 256.01
    High 382.82
  • Volume
    1,366,672
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2287 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 373.35
TimeVolumeIWF
09:32 ET11087373.38
09:34 ET5949373.37
09:36 ET2020373.86
09:38 ET1212373.95
09:39 ET711373.97
09:41 ET3334373.68
09:43 ET4225373.56
09:45 ET1286373.66
09:48 ET794373.67
09:50 ET967373.6
09:52 ET5934373.8793
09:54 ET6655373.69
09:56 ET598373.44
09:57 ET6408373.37
09:59 ET2056372.98
10:01 ET2000372.64
10:03 ET2133372.72
10:06 ET500373.09
10:08 ET1186373.13
10:10 ET718373.165433
10:12 ET5444372.78
10:14 ET3708372.66
10:15 ET200372.55
10:17 ET2023372.47
10:19 ET1304372.79
10:21 ET434372.63
10:24 ET835372.505
10:26 ET607372.8699
10:28 ET3221372.86
10:30 ET1959372.86
10:32 ET400372.7
10:33 ET8281372.41
10:35 ET10497372.73
10:37 ET603372.64
10:39 ET1124372.85
10:42 ET1174372.93
10:44 ET2773372.635
10:46 ET100372.64
10:48 ET200372.61
10:50 ET625372.4723
10:51 ET1052372.51
10:53 ET1237371.99
10:55 ET1813371.8919
10:57 ET395371.89
11:00 ET6399371.925
11:02 ET300371.66
11:04 ET5133371.65
11:08 ET1245371.72
11:09 ET304371.6431
11:11 ET906371.73
11:13 ET973371.51
11:15 ET813371.031
11:18 ET840370.6451
11:20 ET715371.048
11:22 ET600371.61
11:24 ET624371.46
11:26 ET1000371.51
11:27 ET540371.55
11:29 ET300371.55
11:31 ET456371.34
11:33 ET588371.505
11:36 ET1032372.004
11:38 ET507371.93
11:40 ET638371.9225
11:42 ET200371.97
11:44 ET4470372.49
11:45 ET1802372.5147
11:47 ET1419372.33
11:49 ET253372.56
11:51 ET400372.52
11:54 ET1461372.19
11:58 ET9172372.645
12:00 ET400372.63
12:02 ET100372.45
12:03 ET6632372.4408
12:05 ET2079372.73
12:07 ET300372.71
12:09 ET200372.768
12:12 ET600372.95
12:14 ET489372.91
12:16 ET245372.831
12:18 ET2148372.96
12:20 ET430372.83
12:21 ET991372.9
12:23 ET11904373.16
12:25 ET466373.34
12:27 ET400373.46
12:30 ET947373.34
12:32 ET1288373.3752
12:34 ET1579373.26
12:36 ET400373.1
12:39 ET814373.33
12:41 ET696373.43
12:43 ET536373.3
12:45 ET576373.2296
12:48 ET446373.298
12:50 ET854373.49
12:52 ET400373.61
12:54 ET298373.609
12:57 ET896373.465
01:01 ET452373.397
01:03 ET334373.44
01:06 ET803373.2
01:10 ET779373.313
01:12 ET3078373.197
01:14 ET407373.312
01:15 ET600373.38
01:17 ET400373.45
01:19 ET489373.3188
01:21 ET100373.3
01:24 ET273373.245
01:26 ET1996372.9717
01:28 ET1017373.28
01:30 ET1010373.1044
01:32 ET1001373.28
01:33 ET233373.47
01:35 ET400373.45
01:37 ET100373.531
01:39 ET850373.37
01:42 ET402373.34
01:44 ET600373.36
01:46 ET100373.16
01:48 ET200373.13
01:50 ET5012373.085
01:51 ET100373.16
01:53 ET200373.08
01:55 ET310373.04
01:57 ET156372.9991
02:00 ET1001372.95
02:02 ET907372.93
02:04 ET2183372.8
02:06 ET2061372.35
02:08 ET1600372.36
02:09 ET4934372.3001
02:11 ET700372.08
02:13 ET1752372.43
02:15 ET100372.46
02:18 ET434372.38
02:20 ET456372.375
02:22 ET439372.19
02:24 ET564372.2101
02:26 ET400372.18
02:27 ET994372.13
02:29 ET989372.22
02:31 ET800371.92
02:33 ET1133372.13
02:36 ET4858372.06
02:38 ET1962372.01
02:40 ET400371.84
02:42 ET763371.9506
02:44 ET710372.05
02:45 ET400372.14
02:47 ET685372.1499
02:49 ET677372.255
02:51 ET200372.28
02:54 ET1191372.5211
02:56 ET3645372.7501
02:58 ET3565372.84
03:00 ET214402373.03
03:02 ET1700372.84
03:03 ET800373.09
03:05 ET1304373.14
03:07 ET700372.95
03:09 ET1787372.795
03:12 ET901373.01
03:14 ET4779372.9
03:16 ET1577373.07
03:18 ET923373.01
03:20 ET1700373.2
03:21 ET1860373.34
03:23 ET1600373.31
03:25 ET628373.241
03:27 ET1738373.2751
03:30 ET595373.56
03:32 ET8299373.56
03:34 ET1578373.4716
03:36 ET1319373.62
03:38 ET1771373.61
03:39 ET5316374.24
03:41 ET9777373.985
03:43 ET7941374.125
03:45 ET2329374.08
03:48 ET4008373.97
03:50 ET1700373.7
03:52 ET12627373.2061
03:54 ET6730373.29
03:56 ET7524373.38
03:57 ET17212372.91
03:59 ET340531373.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/24/2024 0.02%
06/25/2024 0.03%
06/26/2024 0.04%
06/27/2024 0.03%
06/28/2024 -0.02%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 0.00%
07/05/2024 -0.03%
07/08/2024 -0.01%
07/09/2024 0.04%
07/10/2024 0.03%
07/11/2024 0.02%
07/12/2024 Largest Premium0.05%
07/15/2024 0.04%
07/16/2024 0.01%
07/18/2024 -0.02%
07/19/2024 -0.02%
07/22/2024 0.01%
07/23/2024 0.00%
07/24/2024 0.02%
07/25/2024 0.03%
07/26/2024 0.01%
07/29/2024 -0.01%
07/30/2024 0.00%
07/31/2024 -0.04%
08/01/2024 -0.03%
08/02/2024 -0.05%
08/05/2024 Largest Discount-0.10%
08/06/2024 0.00%
08/07/2024 -0.06%
08/08/2024 -0.03%
08/09/2024 0.03%
08/12/2024 0.03%
08/13/2024 -0.04%
08/14/2024 -0.05%
08/15/2024 -0.03%
08/16/2024 -0.01%
08/19/2024 Largest Premium0.05%
08/20/2024 0.00%
08/21/2024 -0.04%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 Largest Premium0.05%
08/29/2024 0.03%
08/30/2024 -0.08%
09/03/2024 -0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.5%
Consumer Cyclical13.3%
Communication Services12.5%
Healthcare8.5%
Financial Serv.s6.1%
Consumer Defensive3.8%
Industrials3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
12.4%
-0.06%
$11.9B
United StatesMSFT
Microsoft Corp
Long
11.5%
-0.06%
$11.1B
United StatesNVDA
NVIDIA Corp
Long
10.5%
-0.06%
$10.2B
United StatesAMZN
Amazon.com Inc
Long
6.2%
-0.06%
$5.9B
United StatesMETA
Meta Platforms Inc Class A
Long
4.2%
-0.06%
$4.1B
United StatesGOOGL
Alphabet Inc Class A
Long
3.6%
-0.06%
$3.4B
United StatesLLY
Eli Lilly and Co
Long
3.0%
-0.06%
$2.9B
United StatesGOOG
Alphabet Inc Class C
Long
3.0%
-0.06%
$2.9B
United StatesAVGO
Broadcom Inc
Long
2.7%
-0.06%
$2.6B
United StatesTSLA
Tesla Inc
Long
2.2%
-0.06%
$2.1B
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-08-30

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. It is non-diversified.

Holding Details
Total Net Assets$96.4B
Shares Out.263.6M
Net Asset Value (NAV)$373.46
Prem/Discount to NAV-0.03%
P/E Ratio36.2
Dividend Yield0.49%
Dividend per Share1.81 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%