• LAST PRICE
    375.57
  • TODAY'S CHANGE (%)
    Trending Down-1.24 (-0.33%)
  • Bid / Lots
    355.70/ 2
  • Ask / Lots
    385.00/ 1
  • Open / Previous Close
    376.49 / 376.81
  • Day Range
    Low 374.61
    High 377.97
  • 52 Week Range
    Low 273.43
    High 388.03
  • Volume
    726,114
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2051 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 376.81
TimeVolumeIWF
09:32 ET19039376.705
09:33 ET4580375.97
09:35 ET4125375.13
09:37 ET3681374.62
09:39 ET3389374.958
09:42 ET1072375.04
09:44 ET827375.66
09:46 ET692376.24
09:48 ET8706376.43
09:50 ET2942376.66
09:51 ET1722376.52
09:53 ET1577376.18
09:55 ET630376.22
09:57 ET1184376.24
10:00 ET1938376.49
10:02 ET3521376.62
10:04 ET1927376.4355
10:06 ET2838376.64
10:08 ET1084376.75
10:09 ET1334376.52
10:11 ET700376.6
10:13 ET4735376.57
10:15 ET1029376.38
10:18 ET1339376.71
10:20 ET16778376.74
10:22 ET949377.22
10:24 ET2438377.11
10:26 ET4781377.63
10:27 ET5464377.37
10:29 ET1001377.24
10:31 ET1251377.1
10:33 ET3045377.32
10:36 ET550377.08
10:38 ET4778377.27
10:40 ET756377.0312
10:42 ET4535376.92
10:44 ET3046376.885
10:45 ET1942377.25
10:47 ET1376377.03
10:49 ET444377.51
10:51 ET5358377.54
10:54 ET7010377.55
10:56 ET1122377.5909
10:58 ET2132377.405
11:00 ET947377.41
11:02 ET5510377.38
11:03 ET3700377.5601
11:05 ET6380377.43
11:07 ET7386377.44
11:09 ET3364377.58
11:12 ET1766377.62
11:14 ET11164377.815
11:16 ET1647377.97
11:18 ET1053377.6017
11:20 ET2170377.3009
11:21 ET2194377.4
11:23 ET240377.3251
11:25 ET6760376.9701
11:27 ET2754377.04
11:30 ET2533377.1
11:32 ET1700376.84
11:34 ET2344376.74
11:36 ET900376.63
11:38 ET1986376.39
11:39 ET2117376.3899
11:41 ET100376.06
11:43 ET588376.1
11:45 ET2074375.85
11:48 ET3888375.5851
11:50 ET1646375.5637
11:52 ET100375.56
11:54 ET15378375.42
11:56 ET8372375.37
11:57 ET9594375.36
11:59 ET662375.06
12:01 ET1162375.56
12:03 ET330375.55
12:06 ET642375.2035
12:08 ET2834374.9025
12:10 ET1135375.015
12:12 ET9608374.64
12:14 ET434374.8292
12:15 ET1114375.095
12:17 ET246375.0817
12:19 ET1638375.09
12:24 ET607375.425
12:26 ET544375.725
12:28 ET100375.885
12:30 ET1803376.06
12:32 ET575376.07
12:33 ET1155376.005
12:35 ET2505375.9824
12:37 ET3389376.22
12:39 ET616376.13
12:42 ET3208376.1
12:44 ET567376.09
12:46 ET903376.18
12:48 ET200376.27
12:50 ET497376.29
12:51 ET500376.55
12:53 ET100376.55
12:55 ET2763376.47
12:57 ET240376.53
01:00 ET488376.49
01:02 ET607376.6261
01:04 ET598376.47
01:06 ET200376.21
01:08 ET19853376.095
01:09 ET705375.65
01:11 ET2106376.01
01:13 ET1900376.54
01:15 ET10463376.545
01:18 ET19182376.8
01:20 ET1607376.64
01:22 ET4054376.7
01:24 ET4915376.77
01:26 ET6754376.95
01:27 ET2547376.82
01:29 ET4001376.53
01:31 ET1555376.52
01:33 ET400376.6
01:36 ET1917376.58
01:38 ET7552376.54
01:40 ET400376.78
01:42 ET516376.716
01:44 ET200376.82
01:45 ET200376.8
01:47 ET2473377.09
01:49 ET305376.95
01:51 ET200376.99
01:54 ET509376.96
01:56 ET591376.9949
01:58 ET246376.7138
02:00 ET619376.7049
02:02 ET900376.79
02:03 ET1404376.7701
02:05 ET414376.745
02:07 ET1791376.91
02:09 ET2688377.022518
02:12 ET1891376.742
02:14 ET3763376.84
02:16 ET976376.91
02:18 ET760376.96
02:20 ET800376.9
02:21 ET700376.91
02:23 ET843376.865
02:25 ET100376.74
02:27 ET230376.8592
02:30 ET1154376.635
02:32 ET455376.59
02:34 ET8348376.82
02:36 ET1590376.85
02:38 ET1281376.9
02:39 ET447376.87
02:41 ET1580377.01
02:43 ET243377.02
02:45 ET100376.86
02:48 ET5468376.79
02:50 ET1160376.6901
02:52 ET1174376.77
02:54 ET574376.89
02:56 ET664376.73
02:57 ET1008376.62
02:59 ET2505376.86
03:01 ET3471376.5901
03:03 ET1321376.4901
03:06 ET2059376.49
03:08 ET684376.4849
03:10 ET1150376.56
03:12 ET1202376.465
03:14 ET100376.41
03:15 ET470376.415
03:17 ET1848376.23
03:19 ET1138376.36
03:21 ET1216376.4
03:24 ET2304376.51
03:26 ET801376.465
03:28 ET968376.61
03:30 ET1834376.34
03:32 ET2189376.265
03:33 ET1106376.1
03:35 ET4337375.805
03:37 ET1827375.43
03:42 ET1585375.76
03:44 ET1524375.88
03:46 ET2077375.95
03:48 ET1768375.84
03:50 ET3593375.86
03:51 ET2010375.58
03:53 ET3093375.67
03:55 ET3827375.735
03:57 ET10064375.3675
04:00 ET56730375.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 -0.06%
08/08/2024 -0.03%
08/09/2024 0.03%
08/12/2024 0.03%
08/13/2024 -0.04%
08/14/2024 -0.05%
08/15/2024 -0.03%
08/16/2024 -0.01%
08/19/2024 0.05%
08/20/2024 0.00%
08/21/2024 -0.04%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 0.05%
08/29/2024 0.03%
08/30/2024 Largest Discount-0.08%
09/03/2024 -0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.01%
09/19/2024 -0.03%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 -0.02%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.02%
10/02/2024 -0.02%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 -0.03%
10/14/2024 0.03%
10/15/2024 0.04%
10/16/2024 -0.05%
10/17/2024 0.02%
10/18/2024 -0.03%
10/21/2024 0.00%
10/22/2024 -0.01%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.06%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.06%
11/01/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.4%
Consumer Cyclical14.0%
Communication Services12.8%
Healthcare7.8%
Financial Serv.s6.0%
Consumer Defensive3.6%
Industrials3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
12.3%
-0.02%
$12.2B
United StatesMSFT
Microsoft Corp
Long
11.6%
-0.02%
$11.5B
United StatesNVDA
NVIDIA Corp
Long
10.3%
-0.02%
$10.2B
United StatesAMZN
Amazon.com Inc
Long
6.3%
-0.02%
$6.2B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
-0.02%
$4.5B
United StatesGOOGL
Alphabet Inc Class A
Long
3.5%
-0.02%
$3.5B
United StatesGOOG
Alphabet Inc Class C
Long
3.0%
-0.02%
$3.0B
United StatesAVGO
Broadcom Inc
Long
2.8%
-0.02%
$2.8B
United StatesTSLA
Tesla Inc
Long
2.6%
-0.02%
$2.6B
United StatesLLY
Eli Lilly and Co
Long
2.6%
-0.02%
$2.5B
As of 2024-10-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-09-30

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. It is non-diversified.

Holding Details
Total Net Assets$99.2B
Shares Out.259.9M
Net Asset Value (NAV)$376.87
Prem/Discount to NAV-0.02%
P/E Ratio36.5
Dividend Yield0.49%
Dividend per Share1.85 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%