• LAST PRICE
    370.97
  • TODAY'S CHANGE (%)
    Trending Up3.04 (0.83%)
  • Bid / Lots
    369.55/ 1
  • Ask / Lots
    371.59/ 5
  • Open / Previous Close
    366.21 / 367.93
  • Day Range
    Low 366.21
    High 370.98
  • 52 Week Range
    Low 256.01
    High 370.98
  • Volume
    965,179
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2041 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 367.93
TimeVolumeIWF
09:32 ET13395366.63
09:34 ET1284367.0175
09:36 ET1448366.65
09:38 ET1376366.7362
09:39 ET3670367.055
09:41 ET10057367.0443
09:43 ET3421367.35
09:45 ET1564367.56
09:48 ET3869367.84
09:50 ET205367.595
09:52 ET6336367.13
09:54 ET2976367.45
09:56 ET2049367.355
09:57 ET2827367.435
10:01 ET1005367.45
10:03 ET200367.46
10:06 ET12693367.75
10:08 ET807367.47
10:10 ET2732367.76
10:12 ET534367.165
10:14 ET2121367.29
10:15 ET2075367.215
10:17 ET350367.46
10:19 ET722367.5397
10:21 ET2650367.43
10:24 ET108367.3513
10:26 ET1024367.25
10:28 ET186367.505
10:30 ET635367.5001
10:32 ET400367.95
10:33 ET1861367.89
10:37 ET1232367.91
10:39 ET467367.862
10:42 ET200368.25
10:44 ET1392367.905
10:46 ET551367.8371
10:48 ET1087367.9548
10:50 ET1748368.08
10:51 ET762368.26
10:53 ET2376368.3072
10:55 ET3281368.475
10:57 ET956368.535
11:02 ET684368.49
11:04 ET1878368.4587
11:06 ET1764368.4306
11:08 ET220368.66
11:09 ET671368.835
11:11 ET711368.6715
11:13 ET3348368.64
11:15 ET200368.655
11:18 ET700368.47
11:20 ET100368.48
11:22 ET1453368.0112
11:24 ET840368.13
11:26 ET4369368.4
11:27 ET1148368.64
11:29 ET620368.54
11:31 ET2290368.85
11:33 ET604368.85
11:36 ET1475368.64
11:38 ET800369.05
11:40 ET572369.03
11:42 ET1763368.98
11:44 ET1270369.13
11:45 ET300368.91
11:47 ET2400368.9
11:49 ET1054368.91
11:51 ET1530368.9
11:54 ET125368.889
11:56 ET1006368.7499
11:58 ET17254368.39
12:00 ET1780368.2
12:02 ET900368.03
12:05 ET34629368.2
12:07 ET979368.25
12:09 ET689368.241
12:12 ET2979367.9531
12:14 ET11906368.1
12:16 ET1281368.14
12:18 ET14301368.18
12:20 ET680368.1625
12:21 ET614368.33
12:23 ET1770368.22
12:25 ET514368.1089
12:27 ET1080368.31
12:30 ET6705368.66
12:32 ET3954368.645
12:34 ET300368.6
12:36 ET685368.47
12:38 ET1128368.64
12:39 ET2556368.52
12:41 ET600368.61
12:43 ET1086368.7156
12:45 ET1165368.6001
12:48 ET1114368.76
12:50 ET3012368.65
12:52 ET1704368.81
12:54 ET1386368.78
12:56 ET879368.7916
12:57 ET3247368.88
12:59 ET400368.96
01:01 ET11618368.91
01:03 ET100369.07
01:06 ET321369.1799
01:08 ET100369.37
01:10 ET300369.59
01:12 ET1292369.525
01:14 ET100369.67
01:15 ET1817369.75
01:17 ET2663369.67
01:19 ET673369.78
01:21 ET1350369.7312
01:24 ET2839369.86
01:26 ET1600369.79
01:28 ET443369.765
01:30 ET1024369.72
01:32 ET910369.69
01:33 ET1368369.8
01:35 ET764369.75
01:37 ET5364369.615
01:39 ET4130369.83
01:42 ET3026369.96
01:44 ET952369.915
01:46 ET1094369.89
01:48 ET2121369.92
01:50 ET1325369.88
01:51 ET2986369.975
01:53 ET300369.98
01:55 ET8463370.19
01:57 ET747370.2446
02:00 ET947370.32
02:02 ET1523370.355
02:04 ET269370.305
02:06 ET100370.39
02:08 ET2084370.41
02:09 ET3697370.34
02:11 ET3446370.44
02:13 ET2435370.49
02:15 ET300370.455
02:18 ET640370.269
02:20 ET29033370.2817
02:22 ET1253370.36
02:24 ET200370.31
02:26 ET2319370.51
02:27 ET350370.46
02:29 ET617370.53
02:31 ET1169370.33
02:36 ET3271370.28
02:38 ET319370.2999
02:40 ET39637370.38
02:42 ET560370.2494
02:44 ET81759370.28
02:45 ET1225370.34
02:47 ET323370.3211
02:49 ET3728370.4551
02:51 ET716370.52
02:54 ET300370.54
02:56 ET1213370.5496
02:58 ET2236370.55
03:00 ET2323370.31
03:02 ET2798370.385
03:03 ET1645370.2
03:05 ET3466370.29
03:07 ET2519370.31
03:09 ET6679370.23
03:12 ET7245370.27
03:14 ET14069370.31
03:16 ET5954370.199
03:18 ET2582370.25
03:20 ET1330370.1835
03:21 ET8049370.29
03:23 ET1400370.32
03:25 ET614370.35
03:27 ET2889370.28
03:30 ET2979370.37
03:32 ET4561370.435
03:34 ET1732370.45
03:36 ET4820370.4651
03:38 ET1386370.46
03:39 ET1065370.3988
03:41 ET3984370.29
03:43 ET16914370.37
03:45 ET2397370.31
03:48 ET3523370.36
03:50 ET18435370.2
03:52 ET13053370.31
03:54 ET4400370.49
03:56 ET35654370.61
03:57 ET13220370.76
03:59 ET22324370.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.02%
04/04/2024 0.01%
04/05/2024 -0.03%
04/09/2024 0.01%
04/10/2024 -0.05%
04/11/2024 -0.03%
04/12/2024 -0.04%
04/15/2024 0.00%
04/16/2024 -0.02%
04/17/2024 0.03%
04/18/2024 -0.05%
04/19/2024 Largest Discount-0.06%
04/22/2024 0.03%
04/23/2024 -0.04%
04/24/2024 0.00%
04/25/2024 -0.01%
04/26/2024 0.00%
04/29/2024 -0.05%
04/30/2024 0.03%
05/01/2024 0.02%
05/02/2024 0.00%
05/03/2024 0.05%
05/06/2024 0.05%
05/07/2024 -0.01%
05/08/2024 0.01%
05/09/2024 0.02%
05/10/2024 0.00%
05/13/2024 0.05%
05/14/2024 Largest Discount-0.06%
05/15/2024 0.01%
05/16/2024 0.02%
05/17/2024 0.01%
05/20/2024 0.07%
05/21/2024 0.01%
05/22/2024 -0.04%
05/23/2024 -0.01%
05/24/2024 -0.02%
05/28/2024 -0.03%
05/30/2024 0.03%
05/31/2024 Largest Premium0.08%
06/03/2024 0.06%
06/04/2024 -0.02%
06/05/2024 -0.04%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.02%
06/11/2024 0.02%
06/12/2024 -0.04%
06/13/2024 -0.04%
06/14/2024 0.01%
06/17/2024 0.03%
06/18/2024 0.07%
06/20/2024 0.02%
06/21/2024 0.02%
06/24/2024 0.02%
06/25/2024 0.03%
06/26/2024 0.04%
06/27/2024 0.03%
06/28/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Cash
0.2%
Non-US Stock
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology46.3%
Consumer Cyclical14.1%
Communication Services12.6%
Healthcare10.3%
Financial Serv.s5.8%
Industrials4.8%
Consumer Defensive4.0%
Real Estate0.8%
Basic Mat.0.6%
Energy0.5%
Utilities0.1%
Geographic Region
Geographic Region
United States
99.9%
Latin America
0.1%
Canada
0.0%
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
11.6%
+0.06%
$10.5B
United StatesAAPL
Apple Inc
Long
10.5%
+0.06%
$9.6B
United StatesNVDA
NVIDIA Corp
Long
9.8%
+0.06%
$8.9B
United StatesAMZN
Amazon.com Inc
Long
6.0%
+0.06%
$5.4B
United StatesMETA
Meta Platforms Inc Class A
Long
3.9%
+0.06%
$3.5B
United StatesGOOGL
Alphabet Inc Class A
Long
3.8%
+0.06%
$3.5B
United StatesGOOG
Alphabet Inc Class C
Long
3.3%
+0.06%
$3.0B
United StatesLLY
Eli Lilly and Co
Long
2.6%
+0.06%
$2.4B
United StatesAVGO
Broadcom Inc
Long
2.1%
+0.06%
$2.0B
United StatesTSLA
Tesla Inc
Long
1.8%
+0.06%
$1.7B
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-05-31

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

Holding Details
Total Net Assets$90.9B
Shares Out.266.5M
Net Asset Value (NAV)$368.01
Prem/Discount to NAV-0.02%
P/E Ratio33.4
Dividend Yield0.49%
Dividend per Share1.81 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%