• LAST PRICE
    387.55
  • TODAY'S CHANGE (%)
    Trending Down-8.25 (-2.08%)
  • Bid / Lots
    386.71/ 1
  • Ask / Lots
    390.83/ 1
  • Open / Previous Close
    392.23 / 395.80
  • Day Range
    Low 385.90
    High 392.29
  • 52 Week Range
    Low 286.13
    High 400.85
  • Volume
    2,322,689
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2308 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 395.8
TimeVolumeIWF
09:32 ET27103392.04
09:33 ET47471391.66
09:35 ET2056391.25
09:37 ET12353390.84
09:39 ET13022391.1403
09:42 ET11706390.865
09:44 ET4238390.8
09:46 ET8365390.7603
09:48 ET7578390.77
09:50 ET1000391.12
09:51 ET6552391.27
09:53 ET9085391.32
09:55 ET10524390.91
09:57 ET8194390.905
10:00 ET3778390.44
10:02 ET3225390.59
10:04 ET7112390.41
10:06 ET2374390.13
10:08 ET1793390.362
10:09 ET1791390.0179
10:11 ET4946389.58
10:13 ET8822389.54
10:15 ET1633389.49
10:18 ET5227389.1003
10:20 ET4050388.995
10:22 ET869388.99
10:24 ET1105388.73
10:26 ET3022388.85
10:27 ET3922388.93
10:29 ET4448388.93
10:31 ET3247388.86
10:33 ET2235388.88
10:36 ET4902388.97
10:38 ET3479388.5329
10:40 ET2159389.0382
10:42 ET2533389.035
10:44 ET4269388.76
10:45 ET1755389
10:47 ET5151388.87
10:49 ET1663388.84
10:51 ET12213389.33
10:54 ET1800389.24
10:56 ET3143388.695
10:58 ET2589388.64
11:00 ET9323388.64
11:02 ET1575388.515
11:03 ET1140388.67
11:05 ET2991388.729
11:07 ET975388.49
11:09 ET4085388.44
11:12 ET5410388.58
11:14 ET1352388.545
11:16 ET4639388.58
11:18 ET2370388.67
11:20 ET3231388.84
11:21 ET12881388.74
11:23 ET2300388.68
11:25 ET1668388.98
11:27 ET2452389.0199
11:30 ET2020389.14
11:32 ET2259389.3199
11:34 ET957389.3223
11:36 ET3262389.06
11:38 ET2350388.72
11:39 ET760388.7
11:41 ET617388.53
11:43 ET1334388.23
11:45 ET2278388.38
11:48 ET3028388.605
11:50 ET5974388.52
11:52 ET3656388.29
11:54 ET2298388.28
11:56 ET600388.33
11:57 ET5239387.88
11:59 ET1299387.54
12:01 ET815387.8
12:03 ET3684387.645
12:06 ET1786387.535
12:08 ET1936387.2603
12:10 ET820387.35
12:12 ET1842387.47
12:14 ET1397387.5126
12:15 ET412387.565
12:17 ET1452387.73
12:19 ET4420387.7795
12:21 ET2113387.85
12:24 ET817387.87
12:26 ET1938387.54
12:28 ET1325387.5083
12:30 ET2133387.56
12:32 ET579387.545
12:33 ET3261387.44
12:35 ET1300387.7
12:37 ET1486387.39
12:39 ET657387.4371
12:42 ET100387.49
12:44 ET275387.3563
12:46 ET2675387.775
12:48 ET1505387.83
12:50 ET300387.62
12:51 ET200387.42
12:53 ET977386.78
12:55 ET2669386.88
12:57 ET3239387.04
01:00 ET4025387.34
01:02 ET3122387.43
01:04 ET1720387.21
01:06 ET700387.1495
01:08 ET1181387.14
01:09 ET2000387.11
01:11 ET429387.11
01:13 ET1482387
01:15 ET2321386.98
01:18 ET6236387.11
01:20 ET1985387.24
01:22 ET994387
01:24 ET1433387.2109
01:26 ET4247386.82
01:27 ET3338386.99
01:29 ET5302387.28
01:31 ET11302387.0599
01:33 ET10608386.84
01:36 ET6399386.61
01:38 ET6803386.82
01:40 ET9966386.735
01:42 ET10829386.88
01:44 ET8366386.61
01:45 ET9542386.61
01:47 ET21276386.49
01:49 ET17102386.27
01:51 ET11578386.27
01:54 ET8356386.19
01:56 ET8632386.3
01:58 ET15852386.25
02:00 ET22116386.12
02:02 ET4350386.46
02:03 ET2888386.6
02:05 ET1400386.55
02:07 ET5319386.5199
02:09 ET1420386.865
02:12 ET3512386.5941
02:14 ET2354386.79
02:16 ET2602386.56
02:18 ET739386.4
02:20 ET1743386.53
02:21 ET4263386.3549
02:23 ET303386.4042
02:25 ET2259386.28
02:27 ET1920386.28
02:30 ET1339386.21
02:32 ET1340386.09
02:34 ET1597386.19
02:36 ET2413386.1888
02:38 ET1644386.0841
02:39 ET1521386.35
02:41 ET3901386.34
02:43 ET12818387.01
02:45 ET600386.89
03:14 ET1068387.24
03:15 ET1203387.28
03:17 ET11080387.42
03:19 ET4461387.485
03:21 ET4553387.74
03:24 ET3426387.62
03:26 ET3145387.39
03:28 ET3041387.53
03:30 ET5846387.498
03:32 ET1700387.6
03:33 ET8109387.42
03:35 ET3750387.455
03:37 ET2053387.37
03:39 ET8755387.4
03:42 ET1450387.25
03:44 ET2125387.04
03:46 ET18586386.83
03:48 ET17519386.91
03:50 ET76946387.06
03:51 ET129573387.08
03:53 ET77530387.05
03:55 ET14725387.75
03:57 ET28633387.59
04:00 ET202710387.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.05%
08/20/2024 0.00%
08/21/2024 -0.04%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 0.05%
08/29/2024 0.03%
08/30/2024 Largest Discount-0.08%
09/03/2024 -0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 -0.01%
09/19/2024 -0.03%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 -0.02%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.02%
10/02/2024 -0.02%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 -0.03%
10/14/2024 0.03%
10/15/2024 0.04%
10/16/2024 -0.05%
10/17/2024 0.02%
10/18/2024 -0.03%
10/21/2024 0.00%
10/22/2024 -0.01%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.06%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.06%
11/01/2024 -0.02%
11/04/2024 0.01%
11/05/2024 -0.03%
11/06/2024 0.01%
11/07/2024 0.05%
11/08/2024 0.04%
11/11/2024 0.02%
11/12/2024 0.03%
11/13/2024 0.01%
11/14/2024 -0.03%
11/15/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.3%
Consumer Cyclical13.9%
Communication Services13.1%
Healthcare7.5%
Financial Serv.s6.2%
Industrials3.5%
Consumer Defensive3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
11.9%
+0.02%
$11.6B
United StatesNVDA
NVIDIA Corp
Long
11.3%
+0.02%
$11.0B
United StatesMSFT
Microsoft Corp
Long
11.0%
+0.02%
$10.7B
United StatesAMZN
Amazon.com Inc
Long
6.3%
+0.02%
$6.1B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.02%
$4.4B
United StatesGOOGL
Alphabet Inc Class A
Long
3.7%
+0.02%
$3.6B
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.02%
$3.0B
United StatesAVGO
Broadcom Inc
Long
2.8%
+0.02%
$2.7B
United StatesTSLA
Tesla Inc
Long
2.5%
+0.02%
$2.5B
United StatesLLY
Eli Lilly and Co
Long
2.4%
+0.02%
$2.3B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. It is non-diversified.

Holding Details
Total Net Assets$97.3B
Shares Out.261.6M
Net Asset Value (NAV)$387.59
Prem/Discount to NAV-0.01%
P/E Ratio35.4
Dividend Yield0.48%
Dividend per Share1.85 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%