• LAST PRICE
    366.02
  • TODAY'S CHANGE (%)
    Trending Up0.39 (0.11%)
  • Bid / Lots
    345.13/ 2
  • Ask / Lots
    378.92/ 1
  • Open / Previous Close
    367.94 / 365.63
  • Day Range
    Low 364.29
    High 369.01
  • 52 Week Range
    Low 256.01
    High 382.82
  • Volume
    713,999
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2287 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 365.63
TimeVolumeIWF
09:32 ET8901367.99
09:34 ET42177368.29
09:36 ET2353367.47
09:38 ET2273367.61
09:39 ET3466367.36
09:41 ET1103367.62
09:43 ET7736367.5003
09:45 ET1257367.88
09:48 ET9889368.095
09:50 ET2109367.83
09:52 ET4675367.46
09:54 ET1154367.38
09:56 ET3500366.84
09:57 ET900367.4
09:59 ET100367.72
10:01 ET4352367.49
10:03 ET1310367.52
10:06 ET2110368.22
10:08 ET500368.11
10:10 ET1208368.4242
10:12 ET1049368.341
10:14 ET400368.42
10:15 ET5981368.1854
10:17 ET939368.18
10:19 ET2239368.11
10:21 ET313367.89
10:24 ET2508367.78
10:26 ET1024368
10:28 ET515368.18
10:30 ET1801368.18
10:32 ET10143368.0913
10:33 ET4063368
10:35 ET2624367.76
10:37 ET2362367.4
10:39 ET3232368.0882
10:42 ET810368.2632
10:46 ET601368.405
10:48 ET4378369.01
10:50 ET200368.8633
10:51 ET451368.86
10:53 ET700368.59
10:55 ET1043368.43
10:57 ET763368.3
11:00 ET1791367.8
11:02 ET1653367.53
11:04 ET8785367.97
11:06 ET1693367.54
11:08 ET4137367.76
11:09 ET440367.815
11:11 ET491367.8334
11:13 ET1346367.83
11:15 ET2082368.03
11:18 ET3921368.28
11:20 ET3078368.12
11:22 ET1097368.1
11:24 ET1906367.68
11:26 ET985367.9435
11:27 ET642367.69
11:29 ET165367.6201
11:31 ET1000367.51
11:33 ET863367.38
11:36 ET2340367.385
11:38 ET2356367.44
11:40 ET100367.33
11:42 ET100367.3125
11:44 ET1195367.3699
11:45 ET135367.41
11:47 ET1409367.63
11:49 ET1039367.42
11:51 ET278367.3599
11:54 ET300367.53
11:56 ET179367.4103
11:58 ET7560367.45
12:00 ET871367.54
12:02 ET200367.68
12:03 ET963367.7258
12:05 ET1851367.5999
12:07 ET2438367.59
12:09 ET580367.461
12:12 ET618367.3
12:14 ET939367.15
12:16 ET6227367.2889
12:18 ET700367
12:20 ET4694366.55
12:21 ET6266366.4
12:23 ET1538365.99
12:25 ET1252365.7
12:30 ET2100366.21
12:32 ET3123365.95
12:34 ET3303366.2299
12:36 ET777366.15
12:38 ET540365.94
12:39 ET292365.96
12:41 ET364366.0843
12:43 ET200365.84
12:45 ET400365.55
12:48 ET1378365.68
12:50 ET300365.03
12:52 ET2868364.74
12:54 ET100364.85
12:56 ET1633365.33
12:57 ET500365.6
12:59 ET711365.5352
01:01 ET570365.2314
01:03 ET2749365.36
01:06 ET281365.2729
01:08 ET100365.44
01:12 ET400365.44
01:14 ET445365.215
01:15 ET644365.37
01:17 ET400365.49
01:19 ET384365.35
01:21 ET406365.63
01:24 ET200365.81
01:26 ET4608366.05
01:28 ET200366.09
01:30 ET1326366.08
01:33 ET216365.922
01:35 ET750365.85
01:37 ET909365.82
01:39 ET2471365.8558
01:42 ET599365.41
01:44 ET3031365.18
01:46 ET564364.99
01:48 ET1535364.82
01:50 ET3427365.2217
01:51 ET3128365.54
01:53 ET1305365.61
01:55 ET707365.9051
01:57 ET973365.78
02:02 ET600365.82
02:04 ET481366.04
02:06 ET516365.91
02:08 ET465366
02:09 ET100365.93
02:11 ET200365.92
02:13 ET1576365.88
02:15 ET2818365.78
02:18 ET856365.79
02:20 ET727365.84
02:22 ET331365.725
02:24 ET200365.92
02:26 ET1682366.19
02:27 ET800366.05
02:29 ET3253365.92
02:31 ET2156365.6699
02:33 ET949365.73
02:36 ET2318365.7
02:38 ET700365.755
02:40 ET500365.77
02:42 ET254365.6951
02:44 ET1772365.88
02:45 ET899365.87
02:47 ET8865365.6616
02:49 ET5774365.05
02:51 ET3061365.12
02:54 ET856365.09
02:56 ET505365
02:58 ET2798365.22
03:00 ET2600365.17
03:02 ET14040365.3196
03:03 ET1516365.49
03:07 ET379365.255
03:09 ET400365.4
03:12 ET1055365.53
03:14 ET854365.71
03:16 ET2614365.65
03:18 ET508365.73
03:20 ET553365.3938
03:21 ET492365.43
03:23 ET923365.48
03:25 ET326365.03
03:27 ET6291365.28
03:30 ET1492365.3561
03:32 ET2402365.55
03:34 ET4048365.485
03:36 ET1666365.5199
03:38 ET4346365.48
03:39 ET929365.4665
03:41 ET3320365.525
03:43 ET4939365.5197
03:45 ET1788365.36
03:48 ET360365.52
03:50 ET4182365.593438
03:52 ET9149365.75
03:54 ET3438365.74
03:56 ET1000365.87
03:57 ET1713365.86
03:59 ET67211366.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/14/2024
DateDaily Premium/Discount
06/20/2024 0.02%
06/21/2024 0.02%
06/24/2024 0.02%
06/25/2024 0.03%
06/26/2024 0.04%
06/27/2024 0.03%
06/28/2024 -0.02%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 0.00%
07/05/2024 -0.03%
07/08/2024 -0.01%
07/09/2024 0.04%
07/10/2024 0.03%
07/11/2024 0.02%
07/12/2024 Largest Premium0.05%
07/15/2024 0.04%
07/16/2024 0.01%
07/18/2024 -0.02%
07/19/2024 -0.02%
07/22/2024 0.01%
07/23/2024 0.00%
07/24/2024 0.02%
07/25/2024 0.03%
07/26/2024 0.01%
07/29/2024 -0.01%
07/30/2024 0.00%
07/31/2024 -0.04%
08/01/2024 -0.03%
08/02/2024 -0.05%
08/05/2024 Largest Discount-0.10%
08/06/2024 0.00%
08/07/2024 -0.06%
08/08/2024 -0.03%
08/09/2024 0.03%
08/12/2024 0.03%
08/13/2024 -0.04%
08/14/2024 -0.05%
08/15/2024 -0.03%
08/16/2024 -0.01%
08/19/2024 Largest Premium0.05%
08/20/2024 0.00%
08/21/2024 -0.04%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 0.04%
08/27/2024 -0.01%
08/28/2024 Largest Premium0.05%
08/29/2024 0.03%
08/30/2024 -0.08%
09/03/2024 -0.01%
09/04/2024 0.02%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.5%
Consumer Cyclical13.3%
Communication Services12.5%
Healthcare8.5%
Financial Serv.s6.1%
Consumer Defensive3.8%
Industrials3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
12.4%
-0.06%
$11.9B
United StatesMSFT
Microsoft Corp
Long
11.5%
-0.06%
$11.1B
United StatesNVDA
NVIDIA Corp
Long
10.5%
-0.06%
$10.2B
United StatesAMZN
Amazon.com Inc
Long
6.2%
-0.06%
$5.9B
United StatesMETA
Meta Platforms Inc Class A
Long
4.2%
-0.06%
$4.1B
United StatesGOOGL
Alphabet Inc Class A
Long
3.6%
-0.06%
$3.4B
United StatesLLY
Eli Lilly and Co
Long
3.0%
-0.06%
$2.9B
United StatesGOOG
Alphabet Inc Class C
Long
3.0%
-0.06%
$2.9B
United StatesAVGO
Broadcom Inc
Long
2.7%
-0.06%
$2.6B
United StatesTSLA
Tesla Inc
Long
2.2%
-0.06%
$2.1B
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-08-30

The investment seeks to track the investment results of the Russell 1000® Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. It is non-diversified.

Holding Details
Total Net Assets$96.4B
Shares Out.263.7M
Net Asset Value (NAV)$365.64
Prem/Discount to NAV0.00%
P/E Ratio36.2
Dividend Yield0.49%
Dividend per Share1.81 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%