• LAST PRICE
    150.93
  • TODAY'S CHANGE (%)
    Trending Down-1.37 (-0.90%)
  • Bid / Lots
    150.41/ 1
  • Ask / Lots
    151.57/ 1
  • Open / Previous Close
    152.73 / 152.30
  • Day Range
    Low 150.34
    High 153.13
  • 52 Week Range
    Low 124.97
    High 159.85
  • Volume
    693,464
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 698 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 152.3
TimeVolumeIWN
09:32 ET12990152.78
09:34 ET3710152.9
09:36 ET8060152.72
09:38 ET1882152.73
09:39 ET2600152.72
09:41 ET8815152.6925
09:43 ET4218152.48
09:45 ET2620152.41
09:48 ET450152.49
09:50 ET6278152.63
09:52 ET10787152.65
09:54 ET10795152.8
09:56 ET6577152.61
09:57 ET2902152.56
09:59 ET4793152.69
10:01 ET7518152.71
10:03 ET8858152.36
10:06 ET3630152.25
10:08 ET5057152.13
10:10 ET7589151.98
10:12 ET8226151.66
10:14 ET6987151.4803
10:15 ET2788151.3
10:17 ET3800151.195
10:19 ET8786151.1754
10:21 ET4375150.85
10:24 ET4805151.11
10:26 ET7483151.13
10:28 ET5891151.135
10:30 ET10432151.14
10:32 ET2612150.97
10:33 ET2607151
10:35 ET1457150.82
10:37 ET1860150.89
10:39 ET7756150.949
10:42 ET2558150.8
10:44 ET400151.08
10:46 ET600150.88
10:48 ET200150.8
10:50 ET100150.885
10:51 ET1428150.83
10:53 ET6710150.94
10:55 ET1532150.8605
10:57 ET964150.985
11:00 ET900151.02
11:02 ET2295150.9
11:04 ET2934150.98
11:06 ET4750151.04
11:08 ET1100151.09
11:09 ET1400151.05
11:11 ET704151.12
11:13 ET2085151.1125
11:15 ET200150.99
11:18 ET1566150.841
11:20 ET3729150.57
11:22 ET300150.6
11:24 ET2940150.54
11:26 ET762150.5601
11:27 ET2590150.545
11:29 ET1100150.47
11:31 ET700150.57
11:33 ET2578150.6
11:36 ET1100150.53
11:38 ET701150.42
11:40 ET5804150.36
11:42 ET1070150.3413
11:44 ET5527150.46
11:45 ET875150.43
11:47 ET100150.46
11:49 ET200150.47
11:51 ET225150.67
11:54 ET402150.71
11:56 ET4542150.68
11:58 ET1101150.68
12:00 ET100150.81
12:02 ET401150.74
12:03 ET2209150.67
12:05 ET4564150.71
12:07 ET850150.755
12:09 ET1100150.91
12:12 ET450150.881
12:14 ET201150.805
12:16 ET537150.79
12:18 ET100150.84
12:20 ET100150.84
12:21 ET2143150.88
12:23 ET916150.8704
12:25 ET949150.9
12:27 ET300150.89
12:30 ET776150.924
12:32 ET1150150.87
12:34 ET200150.86
12:36 ET535150.79
12:38 ET300150.811
12:39 ET200150.87
12:41 ET730150.9001
12:43 ET954150.93
12:48 ET1550150.9
12:50 ET400150.8
12:52 ET2129150.82
12:54 ET613150.8259
12:57 ET150150.75
12:59 ET998150.76
01:01 ET385150.75
01:03 ET548150.681
01:06 ET800150.7357
01:08 ET371150.87
01:10 ET426150.904
01:12 ET500150.9234
01:14 ET200150.97
01:15 ET100150.94
01:17 ET2623150.96
01:19 ET625151.0599
01:21 ET300151.03
01:24 ET1012150.975
01:26 ET636151.03
01:28 ET307151.0725
01:30 ET100151.032
01:32 ET300150.99
01:33 ET1283150.97
01:35 ET178150.9747
01:37 ET200150.98
01:39 ET641150.92
01:42 ET1381150.8872
01:44 ET300150.91
01:46 ET200150.89
01:48 ET481150.9
01:50 ET4317150.951
01:51 ET1204150.9684
01:53 ET510151
01:55 ET600150.88
01:57 ET1130150.89
02:00 ET494150.913
02:02 ET2866150.9109
02:06 ET998151.055
02:08 ET2270151.06
02:09 ET510151.1
02:11 ET1838151.13
02:13 ET1930151.02
02:15 ET540151.07
02:18 ET2419151.12
02:20 ET4379151.121
02:22 ET1575151.035
02:24 ET7224150.97
02:26 ET850150.915
02:27 ET8294150.76
02:29 ET572150.79
02:31 ET2618150.77
02:33 ET414150.82
02:36 ET2829150.88
02:38 ET966150.86
02:40 ET121150.86
02:42 ET1973150.86
02:44 ET200150.915
02:45 ET1448150.85
02:47 ET1000150.78
02:49 ET649150.8225
02:51 ET1567150.82
02:54 ET300150.81
02:56 ET257150.8551
02:58 ET458150.88
03:00 ET239150.88
03:02 ET1274150.85
03:03 ET1095150.85
03:05 ET3516150.94
03:07 ET700150.96
03:09 ET900150.981
03:12 ET1087150.94
03:14 ET1945150.92
03:16 ET1355150.861
03:18 ET1774150.85
03:20 ET1050150.865
03:21 ET1625150.915
03:23 ET1022150.88
03:25 ET1300150.82
03:27 ET3369150.72
03:30 ET1012150.8
03:32 ET1350150.84
03:34 ET2419150.87
03:36 ET4389150.89
03:38 ET1361150.85
03:39 ET1800150.85
03:41 ET2126150.85
03:43 ET3653150.901
03:45 ET6604150.93
03:48 ET1634150.9
03:50 ET10692150.82
03:52 ET5400150.915
03:54 ET4879150.831
03:56 ET8792150.84
03:57 ET15655150.89
03:59 ET24091150.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 -0.06%
04/03/2024 0.01%
04/04/2024 0.04%
04/05/2024 -0.03%
04/09/2024 0.10%
04/10/2024 -0.06%
04/11/2024 -0.05%
04/12/2024 0.07%
04/15/2024 0.04%
04/16/2024 0.01%
04/17/2024 -0.07%
04/18/2024 Largest Premium0.12%
04/19/2024 -0.11%
04/22/2024 0.10%
04/23/2024 -0.06%
04/24/2024 -0.09%
04/25/2024 0.01%
04/26/2024 -0.02%
04/29/2024 0.02%
04/30/2024 0.10%
05/01/2024 -0.12%
05/02/2024 0.06%
05/03/2024 -0.04%
05/06/2024 0.00%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.04%
05/10/2024 0.04%
05/13/2024 0.04%
05/14/2024 -0.07%
05/15/2024 -0.03%
05/16/2024 -0.03%
05/17/2024 0.05%
05/20/2024 -0.03%
05/21/2024 -0.02%
05/22/2024 0.03%
05/23/2024 -0.06%
05/24/2024 0.00%
05/28/2024 0.01%
05/30/2024 -0.07%
05/31/2024 0.03%
06/03/2024 0.04%
06/04/2024 -0.07%
06/05/2024 0.01%
06/06/2024 -0.03%
06/07/2024 -0.03%
06/10/2024 0.02%
06/11/2024 0.09%
06/12/2024 -0.06%
06/13/2024 -0.02%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 -0.04%
06/20/2024 -0.10%
06/21/2024 -0.01%
06/24/2024 -0.08%
06/25/2024 0.11%
06/26/2024 0.07%
06/27/2024 0.06%
06/28/2024 Largest Discount-0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.1%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s22.9%
Industrials13.6%
Real Estate11.6%
Consumer Cyclical10.6%
Energy9.9%
Healthcare9.0%
Technology7.5%
Basic Mat.5.4%
Utilities3.9%
Consumer Defensive3.3%
Communication Services2.1%
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.8%
Canada
0.3%
Asia/Oceania
0.2%
Europe
0.1%
Africa
0.0%
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCHRD
Chord Energy Corp Ordinary Shares - New
Long
0.6%
-0.13%
$68.5M
United StatesPR
Permian Resources Corp Class A
Long
0.6%
-0.13%
$65.8M
United StatesCMC
Commercial Metals Co
Long
0.5%
-0.13%
$59.0M
United StatesMTH
Meritage Homes Corp
Long
0.5%
-0.13%
$58.0M
United StatesMUR
Murphy Oil Corp
Long
0.5%
-0.13%
$55.5M
United StatesUFPI
UFP Industries Inc
Long
0.5%
-0.13%
$54.6M
United StatesTMHC
Taylor Morrison Home Corp
Long
0.5%
-0.13%
$54.0M
United StatesCVNA
Carvana Co Class A
Long
0.5%
-0.13%
$53.8M
United StatesJXN
Jackson Financial Inc
Long
0.5%
0.00%
$53.6M
United StatesCIVI
Civitas Resources Inc Ordinary Shares
Long
0.5%
-0.13%
$53.4M
As of 2024-06-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 Value TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-05-30

The investment seeks to track the investment results of the Russell 2000 Value Index, which measures the performance of the small-capitalization value sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$11.8B
Shares Out.74.4M
Net Asset Value (NAV)$152.51
Prem/Discount to NAV-0.14%
P/E Ratio12.2
Dividend Yield2.04%
Dividend per Share3.08 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.24%
Actual Mgmt. Expense Ratio (MER)0.24%