• LAST PRICE
    111.01
  • TODAY'S CHANGE (%)
    Trending Up0.31 (0.28%)
  • Bid / Lots
    110.29/ 1
  • Ask / Lots
    111.39/ 1
  • Open / Previous Close
    110.67 / 110.70
  • Day Range
    Low 110.25
    High 111.10
  • 52 Week Range
    Low 85.24
    High 114.60
  • Volume
    535,298
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1027 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 110.7
TimeVolumeIWP
09:32 ET11492110.5872
09:34 ET3862110.43
09:36 ET533110.52
09:38 ET782110.5
09:39 ET2157110.64
09:41 ET231110.78
09:43 ET200110.78
09:45 ET6255110.66
09:48 ET216110.53
09:50 ET4157110.5178
09:52 ET115110.55
09:54 ET771110.56
09:56 ET4055110.515
09:59 ET131110.5256
10:01 ET5672110.6099
10:03 ET3420110.5828
10:06 ET1058110.535
10:08 ET2314110.39
10:10 ET4149110.38
10:12 ET718110.285
10:14 ET1069110.38
10:15 ET1275110.3172
10:17 ET484110.3231
10:19 ET700110.39
10:21 ET978110.4
10:24 ET100110.36
10:30 ET803110.29
10:32 ET5447110.365
10:33 ET14133110.465
10:35 ET1079110.39
10:37 ET2095110.3341
10:39 ET200110.36
10:42 ET233110.38
10:46 ET1390110.5099
10:48 ET1623110.5685
10:50 ET2400110.57
10:51 ET3552110.5651
10:53 ET2860110.52
10:55 ET4200110.53
10:57 ET498110.52
11:00 ET150110.51
11:02 ET250110.42
11:04 ET660110.49
11:06 ET809110.53
11:08 ET500110.6
11:09 ET800110.64
11:11 ET1517110.631
11:13 ET350110.66
11:15 ET450110.6559
11:18 ET465110.63
11:20 ET100110.65
11:22 ET2931110.55
11:24 ET1100110.57
11:27 ET100110.57
11:31 ET855110.5817
11:33 ET300110.59
11:36 ET500110.59
11:38 ET700110.57
11:40 ET4972110.552
11:42 ET1815110.61
11:44 ET100110.59
11:45 ET200110.6
11:47 ET200110.62
11:49 ET778110.66
11:51 ET100110.65
11:54 ET100110.64
11:56 ET1032110.57
11:58 ET100110.57
12:00 ET260110.5769
12:02 ET100110.55
12:03 ET481110.56
12:05 ET562110.54
12:07 ET102110.54
12:09 ET11212110.54
12:12 ET657110.58
12:14 ET1310110.625
12:16 ET1992110.65
12:18 ET3209110.6101
12:20 ET368110.625
12:21 ET4858110.67
12:25 ET562110.71
12:32 ET900110.64
12:34 ET398110.63
12:38 ET127110.6451
12:39 ET200110.65
12:41 ET100110.66
12:43 ET1482110.6
12:45 ET700110.6
12:50 ET700110.64
12:52 ET655110.62
12:54 ET324110.6495
12:56 ET121110.6698
12:57 ET1083110.65
12:59 ET483110.6544
01:01 ET300110.64
01:03 ET3525110.65
01:06 ET2181110.67
01:08 ET100110.67
01:10 ET471110.6347
01:12 ET886110.625
01:14 ET1207110.595
01:15 ET303110.59
01:17 ET500110.61
01:19 ET150110.59
01:21 ET319110.61
01:24 ET489110.65
01:26 ET353110.67
01:30 ET508110.675
01:32 ET383110.68
01:33 ET300110.66
01:37 ET100110.68
01:39 ET100110.74
01:42 ET504110.71
01:44 ET500110.76
01:46 ET413110.785
01:48 ET300110.795
01:50 ET129110.7836
01:51 ET223110.8155
01:53 ET200110.8199
01:55 ET135779110.84
02:04 ET501110.77
02:06 ET700110.805
02:08 ET103110.79
02:09 ET2210110.8
02:15 ET100110.82
02:18 ET437110.82
02:20 ET658110.8
02:24 ET200110.76
02:26 ET632110.74
02:27 ET485110.77
02:31 ET200110.74
02:33 ET706110.7505
02:36 ET1843110.78
02:38 ET200110.79
02:40 ET730110.7694
02:42 ET1041110.7999
02:44 ET709110.7916
02:45 ET400110.81
02:47 ET607110.8204
02:49 ET300110.85
02:51 ET176110.8474
02:54 ET200110.86
02:58 ET201110.84
03:00 ET512110.868
03:02 ET739110.8787
03:05 ET315110.88
03:09 ET238110.89
03:14 ET100110.895
03:16 ET350110.91
03:18 ET1833110.9
03:20 ET100110.88
03:21 ET1581110.9203
03:23 ET100110.95
03:25 ET100110.94
03:27 ET305110.9301
03:30 ET432110.94
03:32 ET621110.91
03:34 ET1567110.8965
03:36 ET384110.92
03:38 ET13894110.95
03:39 ET5949110.94
03:41 ET1352110.93
03:43 ET100110.928
03:45 ET9525110.95
03:48 ET2900110.93
03:50 ET8815110.95
03:52 ET8532111.04
03:54 ET10276111.07
03:56 ET30317111.065
03:57 ET14617111.045
03:59 ET36143111.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.00%
04/10/2024 -0.02%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 0.03%
04/16/2024 -0.01%
04/17/2024 0.01%
04/18/2024 -0.01%
04/19/2024 -0.04%
04/22/2024 0.05%
04/23/2024 0.06%
04/24/2024 Largest Discount-0.09%
04/25/2024 0.01%
04/26/2024 -0.04%
04/29/2024 -0.07%
04/30/2024 -0.07%
05/01/2024 0.00%
05/02/2024 0.01%
05/03/2024 -0.06%
05/06/2024 -0.01%
05/07/2024 -0.02%
05/08/2024 -0.02%
05/09/2024 0.02%
05/10/2024 -0.03%
05/13/2024 0.01%
05/14/2024 -0.07%
05/15/2024 0.00%
05/16/2024 -0.03%
05/17/2024 -0.01%
05/20/2024 -0.02%
05/21/2024 0.01%
05/22/2024 -0.01%
05/23/2024 -0.03%
05/24/2024 -0.03%
05/28/2024 0.02%
05/30/2024 -0.01%
05/31/2024 0.02%
06/03/2024 0.01%
06/04/2024 0.01%
06/05/2024 -0.04%
06/06/2024 Largest Premium0.07%
06/07/2024 0.01%
06/10/2024 0.01%
06/11/2024 -0.04%
06/12/2024 -0.05%
06/13/2024 Largest Discount-0.09%
06/14/2024 0.00%
06/17/2024 -0.01%
06/18/2024 -0.01%
06/20/2024 -0.01%
06/21/2024 -0.01%
06/24/2024 -0.07%
06/25/2024 -0.08%
06/26/2024 -0.02%
06/27/2024 0.00%
06/28/2024 0.01%
07/01/2024 -0.02%
07/02/2024 Largest Premium0.07%
07/03/2024 0.01%
07/05/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.4%
Non-US Stock
1.6%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Technology30.1%
Industrials16.0%
Consumer Cyclical15.2%
Healthcare14.6%
Financial Serv.s10.7%
Energy4.2%
Communication Services2.9%
Consumer Defensive2.8%
Utilities1.4%
Real Estate1.1%
Basic Mat.1.0%
Geographic Region
Geographic Region
United States
98.4%
Latin America
1.6%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
1.9%
+3.99%
$276.3M
United StatesDXCM
DexCom Inc
Long
1.7%
+1.73%
$243.1M
United StatesTTD
The Trade Desk Inc Class A
Long
1.6%
-0.23%
$234.0M
CanadaNu Holdings Ltd Ordinary Shares Class A
Long
1.6%
+97.79%
$222.4M
United StatesSMCI
Super Micro Computer Inc
Long
1.5%
---
$220.1M
United StatesIDXX
IDEXX Laboratories Inc
Long
1.5%
-0.40%
$217.6M
United StatesAMP
Ameriprise Financial Inc
Long
1.5%
-9.00%
$212.3M
United StatesDDOG
Datadog Inc Class A
Long
1.5%
+6.80%
$210.1M
United StatesMPWR
Monolithic Power Systems Inc
Long
1.5%
+1.73%
$209.1M
United StatesVRSK
Verisk Analytics Inc
Long
1.5%
-0.35%
$208.8M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell Mid Cap Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 17, 2001
As of 2024-06-28

The investment seeks to track the investment results of the Russell Midcap Growth Index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The index measures the performance of the mid-capitalization growth sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$17.6B
Shares Out.129.4M
Net Asset Value (NAV)$111.00
Prem/Discount to NAV0.01%
P/E Ratio31.6
Dividend Yield0.50%
Dividend per Share0.56 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.23%
Actual Mgmt. Expense Ratio (MER)0.23%