• LAST PRICE
    119.49
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.08%)
  • Bid / Lots
    119.52/ 30
  • Ask / Lots
    121.15/ 17
  • Open / Previous Close
    119.28 / 119.39
  • Day Range
    Low 118.95
    High 119.95
  • 52 Week Range
    Low 89.89
    High 122.39
  • Volume
    1,179,504
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 904 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 119.39
TimeVolumeIWP
09:32 ET10749119.3
09:33 ET2969119.19
09:35 ET19768119.09
09:37 ET17544118.97
09:39 ET5000119.1899
09:42 ET7778119.23
09:44 ET24984119.25
09:46 ET43679119.31
09:48 ET5161119.38
09:50 ET4949119.5
09:51 ET2346119.38
09:53 ET875119.29
09:55 ET3915119.32
09:57 ET800119.35
10:00 ET700119.49
10:02 ET7609119.52
10:04 ET3100119.645
10:08 ET2621119.68
10:09 ET1005119.6
10:11 ET2600119.61
10:13 ET480119.6085
10:18 ET243119.625
10:20 ET479119.71
10:22 ET380119.709
10:24 ET3519119.8
10:26 ET100119.95
10:27 ET656119.9196
10:29 ET200119.82
10:31 ET1801119.8
10:33 ET1534119.91
10:36 ET3319119.83
10:38 ET811119.865
10:40 ET700119.86
10:42 ET1465119.775
10:44 ET300119.79
10:45 ET942119.86
10:47 ET8080119.665
10:49 ET1933119.81
10:51 ET2040119.8511
10:54 ET200119.84
10:56 ET7676119.86
10:58 ET760119.8687
11:00 ET100119.8
11:02 ET800119.77
11:05 ET1450119.79
11:07 ET126119.8
11:09 ET100119.8825
11:12 ET322119.855
11:14 ET4241119.91
11:16 ET909119.92
11:18 ET2729119.85
11:20 ET930119.81
11:21 ET100119.838
11:23 ET200119.78
11:25 ET201119.78
11:30 ET922119.715
11:32 ET269119.63
11:34 ET2216119.6249
11:36 ET252119.6396
11:38 ET777119.57
11:39 ET400119.478
11:41 ET100119.41
11:43 ET200119.48
11:45 ET734119.358
11:48 ET334119.34
11:50 ET279119.365
11:52 ET1399119.35
11:54 ET1491119.3331
11:56 ET7917119.32
11:57 ET1000119.33
11:59 ET931119.27
12:01 ET5564119.2919
12:06 ET733119.32
12:08 ET1627119.2918
12:10 ET1500119.32
12:12 ET2353119.27
12:14 ET4807119.32
12:15 ET619119.41
12:17 ET333119.4149
12:19 ET1129119.4699
12:24 ET500119.59
12:26 ET130119.7
12:30 ET573119.7143
12:32 ET3748119.76
12:33 ET2855119.74
12:35 ET300119.73
12:37 ET2225119.749
12:39 ET115119.7401
12:42 ET1324119.735
12:44 ET883119.7
12:46 ET166119.7006
12:50 ET238119.775
12:51 ET3439119.81
12:57 ET200119.76
01:00 ET47832119.78
01:06 ET100119.665
01:08 ET21888119.58
01:09 ET1152119.49
01:11 ET1535119.482
01:13 ET100119.535
01:15 ET2744119.655
01:18 ET13727119.7
01:20 ET1627119.68
01:22 ET9870119.71
01:24 ET300119.71
01:26 ET1549119.7201
01:27 ET400119.75
01:29 ET19230119.68
01:31 ET1200119.66
01:33 ET400119.69
01:36 ET2234119.7
01:38 ET506119.665
01:40 ET2643119.715
01:42 ET11439119.73
01:44 ET328119.7599
01:45 ET822119.73
01:47 ET1276119.79
01:49 ET846119.77
01:51 ET1198119.79
01:54 ET1290119.78
01:56 ET400119.74
01:58 ET3200119.72
02:00 ET441119.6803
02:02 ET600119.67
02:05 ET668119.67
02:07 ET1060119.7
02:09 ET866119.76
02:12 ET1050119.72
02:14 ET595119.72
02:16 ET300119.725
02:18 ET749119.69
02:20 ET200119.72
02:21 ET347119.705
02:23 ET4739119.7
02:25 ET602119.7
02:27 ET675119.6801
02:30 ET982119.67
02:32 ET2827119.605
02:34 ET590119.69
02:36 ET200119.68
02:38 ET524119.715
02:39 ET1330119.71
02:41 ET1450119.72
02:43 ET1265119.67
02:45 ET857119.645
02:48 ET7777119.639
02:50 ET1760119.595
02:52 ET2775119.6005
02:54 ET1520119.63
02:56 ET3546119.6324
02:57 ET5128119.59
02:59 ET5508119.605
03:01 ET2010119.595
03:03 ET1050119.54
03:06 ET500119.53
03:08 ET1170119.53
03:10 ET730119.5723
03:12 ET791119.57
03:14 ET304119.575
03:15 ET6250119.53
03:17 ET10898119.5099
03:19 ET3259119.58
03:21 ET1700119.57
03:24 ET1635119.575
03:26 ET1283119.6
03:28 ET440119.64
03:30 ET1176119.59
03:32 ET2051119.54
03:33 ET3948119.48
03:35 ET3358119.46
03:37 ET7718119.35
03:39 ET900119.39
03:42 ET1462119.44
03:44 ET3137119.49
03:46 ET60158119.48
03:48 ET258466119.45
03:50 ET1235119.4477
03:51 ET1814119.37
03:53 ET4287119.4
03:55 ET3988119.45
03:57 ET2915119.3703
04:00 ET103952119.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 Largest Premium0.05%
08/08/2024 0.02%
08/09/2024 -0.01%
08/12/2024 0.04%
08/13/2024 0.01%
08/14/2024 -0.01%
08/15/2024 0.00%
08/16/2024 -0.05%
08/19/2024 0.02%
08/20/2024 0.02%
08/21/2024 -0.04%
08/22/2024 -0.01%
08/23/2024 -0.03%
08/26/2024 -0.01%
08/27/2024 -0.02%
08/28/2024 -0.03%
08/29/2024 -0.01%
08/30/2024 Largest Premium0.05%
09/03/2024 -0.08%
09/04/2024 Largest Discount-0.15%
09/05/2024 -0.02%
09/06/2024 0.03%
09/09/2024 -0.03%
09/10/2024 0.03%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 0.01%
09/16/2024 0.03%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.02%
09/23/2024 -0.02%
09/24/2024 0.01%
09/25/2024 0.02%
09/26/2024 -0.03%
09/27/2024 -0.02%
09/30/2024 -0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 -0.06%
10/07/2024 -0.01%
10/08/2024 -0.02%
10/09/2024 0.03%
10/10/2024 -0.01%
10/11/2024 0.03%
10/14/2024 0.02%
10/15/2024 -0.01%
10/16/2024 -0.02%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 0.02%
10/24/2024 -0.02%
10/25/2024 -0.01%
10/28/2024 0.04%
10/29/2024 Largest Premium0.05%
10/30/2024 -0.01%
10/31/2024 -0.03%
11/01/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.3%
Non-US Stock
1.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.7%
Industrials16.4%
Consumer Cyclical15.4%
Healthcare13.8%
Financial Serv.s10.5%
Energy3.9%
Communication Services2.6%
Consumer Defensive2.4%
Utilities1.7%
Real Estate1.5%
Basic Mat.1.0%
Geographic Region
Geographic Region
United States
98.4%
Latin America
1.6%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
2.7%
+0.04%
$398.5M
United StatesTTD
The Trade Desk Inc Class A
Long
1.7%
+0.04%
$258.0M
United StatesNU
Nu Holdings Ltd Ordinary Shares Class A
Long
1.5%
+0.04%
$231.2M
United StatesMPWR
Monolithic Power Systems Inc
Long
1.5%
+0.04%
$231.1M
United StatesAMP
Ameriprise Financial Inc
Long
1.5%
+0.04%
$228.5M
United StatesIDXX
IDEXX Laboratories Inc
Long
1.5%
+0.04%
$221.7M
United StatesVST
Vistra Corp
Long
1.5%
+0.04%
$217.4M
United StatesGWW
W.W. Grainger Inc
Long
1.4%
+0.04%
$209.1M
United StatesODFL
Old Dominion Freight Line Inc Ordinary Shares
Long
1.4%
+0.04%
$207.7M
United StatesFICO
Fair Isaac Corp
Long
1.4%
+0.04%
$207.7M
As of 2024-10-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell Mid Cap Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 17, 2001
As of 2024-09-30

The investment seeks to track the investment results of the Russell Midcap Growth Index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The index measures the performance of the mid-capitalization growth sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$15.0B
Shares Out.131.6M
Net Asset Value (NAV)$119.42
Prem/Discount to NAV-0.03%
P/E Ratio31.9
Dividend Yield0.45%
Dividend per Share0.54 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.23%
Actual Mgmt. Expense Ratio (MER)0.23%