• LAST PRICE
    134.91
  • TODAY'S CHANGE (%)
    Trending Down-0.63 (-0.46%)
  • Bid / Lots
    131.95/ 15
  • Ask / Lots
    137.58/ 15
  • Open / Previous Close
    135.75 / 135.54
  • Day Range
    Low 134.18
    High 136.02
  • 52 Week Range
    Low 95.85
    High 136.34
  • Volume
    497,330
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1024 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 135.54
TimeVolumeIWP
09:32 ET13804135.79
09:33 ET917135.7799
09:35 ET14387135.95
09:37 ET6817135.67
09:39 ET420135.69
09:42 ET2330135.52
09:44 ET448135.6411
09:46 ET4527135.75
09:48 ET1076135.85
09:50 ET1644135.76
09:51 ET500135.77
09:53 ET502135.68
09:55 ET1000135.68
09:57 ET749135.69
10:00 ET200135.65
10:02 ET1973135.59
10:04 ET1145135.66
10:06 ET236135.637
10:08 ET1854135.52
10:09 ET5560135.47
10:11 ET1182135.53
10:13 ET877135.43
10:15 ET1079135.454
10:18 ET1946135.26
10:20 ET2874135.37
10:22 ET771135.36
10:24 ET1932135.2
10:26 ET1358135.12
10:27 ET1032135.13
10:29 ET302135.16
10:31 ET1072135.05
10:33 ET3465134.95
10:36 ET5254134.8942
10:38 ET4158134.83
10:40 ET1348134.67
10:42 ET300134.66
10:44 ET500134.84
10:45 ET700134.86
10:47 ET1749134.83
10:49 ET1070134.85
10:51 ET1515134.8
10:54 ET1600134.82
10:56 ET685134.8488
10:58 ET4083134.773
11:00 ET577134.77
11:02 ET1086134.62
11:03 ET2381134.53
11:05 ET796134.56
11:07 ET2899134.655
11:09 ET1229134.72
11:12 ET1668134.62
11:14 ET1034134.58
11:16 ET500134.6
11:18 ET377134.62
11:20 ET1996134.66
11:21 ET200134.66
11:23 ET1583134.625
11:25 ET951134.64
11:27 ET1030134.57
11:30 ET2792134.5
11:32 ET600134.49
11:34 ET1799134.49
11:36 ET340134.515
11:38 ET1333134.68
11:39 ET2922134.715
11:41 ET1023134.7699
11:43 ET2658134.78
11:45 ET600134.67
11:48 ET1080134.62
11:50 ET975134.57
11:52 ET2024134.5034
11:54 ET200134.49
11:56 ET722134.54
11:57 ET1499134.49
11:59 ET1288134.5
12:01 ET200134.45
12:03 ET1584134.395
12:06 ET872134.38
12:08 ET331134.29
12:10 ET5607134.18
12:12 ET1774134.32
12:14 ET2470134.37
12:15 ET783134.4227
12:17 ET1532134.3551
12:19 ET614134.32
12:21 ET12445134.4114
12:24 ET254134.37
12:26 ET367134.36
12:28 ET200134.4
12:32 ET357134.4529
12:33 ET750134.4119
12:35 ET539134.4699
12:37 ET580134.5
12:39 ET170134.49
12:42 ET1127134.54
12:44 ET515134.59
12:46 ET4470134.53
12:48 ET341134.52
12:50 ET3481134.58
12:51 ET500134.5412
12:53 ET1427134.64
12:57 ET300134.64
01:00 ET100134.67
01:02 ET1190134.63
01:04 ET200134.66
01:06 ET926134.63
01:08 ET200134.62
01:09 ET999134.65
01:11 ET1500134.67
01:13 ET2592134.67
01:15 ET2264134.71
01:18 ET5068134.72
01:20 ET701134.72
01:22 ET600134.71
01:24 ET412134.7
01:26 ET2231134.685
01:27 ET100134.685
01:29 ET1000134.65
01:31 ET891134.6827
01:33 ET785134.71
01:36 ET100134.72
01:38 ET17896134.759
01:40 ET1375134.81
01:42 ET1471134.819
01:44 ET500134.81
01:45 ET207134.8065
01:47 ET784134.79
01:49 ET584134.81
01:51 ET966134.85
01:56 ET100134.88
01:58 ET200134.91
02:00 ET1335134.92
02:02 ET597134.9025
02:03 ET400134.89
02:05 ET358134.87
02:07 ET1278134.89
02:09 ET1704134.87
02:12 ET391134.9
02:14 ET249134.87
02:16 ET857134.89
02:18 ET741134.9
02:21 ET301134.86
02:23 ET855134.8633
02:25 ET700134.93
02:27 ET7798134.89
02:30 ET1251134.86
02:32 ET1303134.8483
02:34 ET150134.85
02:36 ET536134.8642
02:38 ET810134.76
02:39 ET1649134.89
02:41 ET965134.89
02:45 ET471134.96
02:48 ET3803134.9201
02:50 ET144134.95
02:52 ET2060134.97799
02:54 ET1177134.99
02:57 ET685134.98
02:59 ET200134.99
03:01 ET461134.97
03:03 ET4037134.9401
03:06 ET554134.95
03:08 ET100134.94
03:10 ET3130134.94
03:12 ET319134.95
03:14 ET1380134.92
03:15 ET837134.91
03:17 ET300134.93
03:19 ET900134.895
03:21 ET587134.9
03:24 ET600134.87
03:26 ET3741134.91
03:28 ET1025134.891
03:30 ET534134.91
03:32 ET1000134.89
03:33 ET732134.895
03:35 ET2329134.92
03:37 ET6205134.92
03:39 ET9900134.915
03:42 ET3998134.93
03:44 ET14097134.87
03:46 ET46962134.915
03:48 ET10941134.9301
03:50 ET7895134.955
03:51 ET5695134.985
03:53 ET8361135.03
03:55 ET2015134.91
03:57 ET2763134.95
04:00 ET15544134.91
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 -0.08%
09/04/2024 Largest Discount-0.15%
09/05/2024 -0.02%
09/06/2024 0.03%
09/09/2024 -0.03%
09/10/2024 0.03%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 0.01%
09/16/2024 0.03%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.02%
09/23/2024 -0.02%
09/24/2024 0.01%
09/25/2024 0.02%
09/26/2024 -0.03%
09/27/2024 -0.02%
09/30/2024 -0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 -0.06%
10/07/2024 -0.01%
10/08/2024 -0.02%
10/09/2024 0.03%
10/10/2024 -0.01%
10/11/2024 0.03%
10/14/2024 0.02%
10/15/2024 -0.01%
10/16/2024 -0.02%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 0.02%
10/24/2024 -0.02%
10/25/2024 -0.01%
10/28/2024 0.04%
10/29/2024 0.05%
10/30/2024 -0.01%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.06%
11/05/2024 -0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 0.03%
11/11/2024 0.02%
11/12/2024 -0.03%
11/13/2024 0.00%
11/14/2024 -0.02%
11/15/2024 0.03%
11/18/2024 Largest Premium0.07%
11/19/2024 0.01%
11/20/2024 0.01%
11/21/2024 -0.03%
11/22/2024 -0.01%
11/25/2024 -0.01%
11/26/2024 0.02%
11/27/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.1%
Non-US Stock
1.7%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.8%
Industrials16.6%
Consumer Cyclical14.9%
Healthcare13.1%
Financial Serv.s10.9%
Energy4.2%
Communication Services2.8%
Consumer Defensive2.3%
Utilities1.8%
Real Estate1.5%
Basic Mat.1.0%
Geographic Region
Geographic Region
United States
98.3%
Latin America
1.7%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
2.9%
+0.08%
$457.2M
United StatesTTD
The Trade Desk Inc Class A
Long
1.9%
+0.08%
$290.5M
United StatesNU
Nu Holdings Ltd Ordinary Shares Class A
Long
1.7%
+0.08%
$262.5M
United StatesAMP
Ameriprise Financial Inc
Long
1.6%
+0.08%
$255.0M
United StatesAPP
AppLovin Corp Ordinary Shares - Class A
Long
1.6%
+0.08%
$242.9M
United StatesVST
Vistra Corp
Long
1.5%
+0.08%
$235.4M
United StatesGWW
W.W. Grainger Inc
Long
1.5%
+0.08%
$229.4M
United StatesFICO
Fair Isaac Corp
Long
1.4%
+0.08%
$218.7M
United StatesODFL
Old Dominion Freight Line Inc Ordinary Shares
Long
1.4%
+0.08%
$216.2M
United StatesVRT
Vertiv Holdings Co Class A
Long
1.4%
+0.08%
$214.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell Mid Cap Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 17, 2001
As of 2024-10-31

The investment seeks to track the investment results of the Russell Midcap Growth Index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The index measures the performance of the mid-capitalization growth sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$15.6B
Shares Out.135.2M
Net Asset Value (NAV)$134.89
Prem/Discount to NAV0.01%
P/E Ratio31.7
Dividend Yield0.40%
Dividend per Share0.54 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.23%
Actual Mgmt. Expense Ratio (MER)0.23%