iShares U.S. Healthcare ETFNYSE Arca:IYH
No Matches were found for
- LAST PRICE64.50
- TODAY'S CHANGE (%)-0.12 (-0.19%)
- Bid / Lots64.06/ 31
- Ask / Lots65.71/ 30
- Open / Previous Close64.57 / 64.62
- Day Range
- 52 Week Range
- Volume171,578
- Overall Morningstar Rating4 out of 5 Starsout of 263 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IYH |
|---|---|---|
| 09:32 ET | 4849 | 64.26 |
| 09:34 ET | 1169 | 64.155 |
| 09:36 ET | 1799 | 64.14 |
| 09:38 ET | 583 | 64.19 |
| 09:43 ET | 400 | 64.26 |
| 09:45 ET | 246 | 64.26 |
| 09:48 ET | 100 | 64.3 |
| 09:50 ET | 369 | 64.42 |
| 09:52 ET | 823 | 64.47 |
| 09:54 ET | 300 | 64.5 |
| 09:56 ET | 1591 | 64.53 |
| 09:57 ET | 513 | 64.48 |
| 09:59 ET | 200 | 64.46 |
| 10:01 ET | 1140 | 64.34 |
| 10:03 ET | 1176 | 64.3362 |
| 10:06 ET | 20672 | 64.32 |
| 10:08 ET | 100 | 64.32 |
| 10:10 ET | 175 | 64.27 |
| 10:12 ET | 294 | 64.33 |
| 10:14 ET | 305 | 64.33 |
| 10:15 ET | 141 | 64.33 |
| 10:19 ET | 2500 | 64.37 |
| 10:21 ET | 159 | 64.4175 |
| 10:26 ET | 1134 | 64.36 |
| 10:28 ET | 370 | 64.34 |
| 10:30 ET | 735 | 64.4 |
| 10:32 ET | 325 | 64.4051 |
| 10:35 ET | 100 | 64.47 |
| 10:37 ET | 100 | 64.49 |
| 10:42 ET | 100 | 64.53 |
| 10:44 ET | 300 | 64.56 |
| 10:46 ET | 100 | 64.54 |
| 10:48 ET | 833 | 64.56 |
| 10:50 ET | 603 | 64.58 |
| 10:51 ET | 652 | 64.615501 |
| 10:53 ET | 500 | 64.55 |
| 10:55 ET | 1100 | 64.53 |
| 10:57 ET | 125 | 64.5265 |
| 11:00 ET | 155 | 64.5788 |
| 11:02 ET | 200 | 64.54 |
| 11:04 ET | 154 | 64.581 |
| 11:06 ET | 1265 | 64.6 |
| 11:08 ET | 1600 | 64.59 |
| 11:11 ET | 875 | 64.58 |
| 11:15 ET | 1671 | 64.57 |
| 11:18 ET | 1550 | 64.59 |
| 11:20 ET | 125 | 64.61 |
| 11:22 ET | 319 | 64.645 |
| 11:24 ET | 100 | 64.62 |
| 11:26 ET | 272 | 64.5501 |
| 11:27 ET | 765 | 64.55 |
| 11:29 ET | 100 | 64.61 |
| 11:42 ET | 183 | 64.62 |
| 11:44 ET | 600 | 64.63 |
| 11:45 ET | 338 | 64.665 |
| 11:51 ET | 200 | 64.65 |
| 12:00 ET | 1088 | 64.6 |
| 12:02 ET | 1391 | 64.595 |
| 12:05 ET | 1978 | 64.561 |
| 12:12 ET | 700 | 64.55 |
| 12:20 ET | 300 | 64.49 |
| 12:23 ET | 200 | 64.49 |
| 12:25 ET | 9933 | 64.51 |
| 12:27 ET | 1918 | 64.55 |
| 12:32 ET | 4138 | 64.52 |
| 12:36 ET | 100 | 64.47 |
| 12:39 ET | 265 | 64.4751 |
| 12:50 ET | 125 | 64.5 |
| 12:54 ET | 100 | 64.5099 |
| 01:01 ET | 100 | 64.5195 |
| 01:03 ET | 100 | 64.49 |
| 01:06 ET | 100 | 64.49 |
| 01:10 ET | 411 | 64.47 |
| 01:14 ET | 100 | 64.49 |
| 01:15 ET | 1700 | 64.51 |
| 01:17 ET | 5111 | 64.5 |
| 01:24 ET | 100 | 64.53 |
| 01:26 ET | 200 | 64.5 |
| 01:28 ET | 400 | 64.5 |
| 01:30 ET | 100 | 64.53 |
| 01:32 ET | 3083 | 64.5 |
| 01:33 ET | 897 | 64.5 |
| 01:35 ET | 100 | 64.5 |
| 01:39 ET | 310 | 64.5263 |
| 01:44 ET | 200 | 64.53 |
| 01:46 ET | 100 | 64.54 |
| 01:50 ET | 100 | 64.57 |
| 01:53 ET | 100 | 64.59 |
| 01:55 ET | 5214 | 64.59 |
| 01:57 ET | 792 | 64.54 |
| 02:00 ET | 274 | 64.55 |
| 02:02 ET | 621 | 64.57 |
| 02:04 ET | 155 | 64.575 |
| 02:08 ET | 5500 | 64.59 |
| 02:09 ET | 200 | 64.5699 |
| 02:13 ET | 400 | 64.56 |
| 02:18 ET | 1200 | 64.535 |
| 02:20 ET | 235 | 64.559 |
| 02:22 ET | 1494 | 64.53 |
| 02:24 ET | 625 | 64.5279 |
| 02:26 ET | 1928 | 64.5 |
| 02:27 ET | 100 | 64.51 |
| 02:29 ET | 2694 | 64.48 |
| 02:31 ET | 100 | 64.5 |
| 02:33 ET | 1200 | 64.51 |
| 02:36 ET | 100 | 64.53 |
| 02:38 ET | 396 | 64.52 |
| 02:40 ET | 200 | 64.53 |
| 02:42 ET | 1900 | 64.56 |
| 02:45 ET | 373 | 64.5451 |
| 02:47 ET | 250 | 64.55 |
| 02:51 ET | 418 | 64.5851 |
| 03:07 ET | 100 | 64.58 |
| 03:09 ET | 1185 | 64.555 |
| 03:16 ET | 900 | 64.57 |
| 03:21 ET | 683 | 64.5836 |
| 03:25 ET | 220 | 64.5601 |
| 03:27 ET | 2700 | 64.55 |
| 03:30 ET | 300 | 64.545 |
| 03:36 ET | 200 | 64.53 |
| 03:38 ET | 600 | 64.56 |
| 03:39 ET | 1800 | 64.54 |
| 03:41 ET | 700 | 64.515 |
| 03:43 ET | 603 | 64.485 |
| 03:45 ET | 2230 | 64.48 |
| 03:48 ET | 155 | 64.485 |
| 03:50 ET | 1972 | 64.48 |
| 03:52 ET | 900 | 64.51 |
| 03:56 ET | 4300 | 64.505 |
| 03:57 ET | 3365 | 64.53 |
| 03:59 ET | 5426 | 64.5 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/05/2024 | 0.02% |
| 07/08/2024 | -0.04% |
| 07/09/2024 | 0.00% |
| 07/10/2024 | 0.01% |
| 07/11/2024 | -0.05% |
| 07/12/2024 | 0.02% |
| 07/15/2024 Largest Premium | 0.08% |
| 07/16/2024 | 0.02% |
| 07/17/2024 | -0.03% |
| 07/18/2024 | -0.03% |
| 07/19/2024 | 0.00% |
| 07/22/2024 | -0.04% |
| 07/23/2024 | -0.05% |
| 07/24/2024 | 0.07% |
| 07/25/2024 | 0.02% |
| 07/26/2024 | 0.05% |
| 07/29/2024 | -0.03% |
| 07/30/2024 | -0.07% |
| 07/31/2024 | 0.02% |
| 08/01/2024 | 0.04% |
| 08/02/2024 | -0.05% |
| 08/05/2024 | 0.01% |
| 08/06/2024 | -0.10% |
| 08/07/2024 | 0.07% |
| 08/08/2024 | -0.05% |
| 08/09/2024 | 0.05% |
| 08/12/2024 | 0.00% |
| 08/13/2024 | -0.04% |
| 08/14/2024 | -0.03% |
| 08/15/2024 | -0.05% |
| 08/16/2024 | 0.04% |
| 08/19/2024 | 0.02% |
| 08/20/2024 | 0.04% |
| 08/21/2024 | -0.03% |
| 08/22/2024 | 0.07% |
| 08/23/2024 | 0.01% |
| 08/26/2024 | 0.00% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.01% |
| 08/29/2024 | 0.05% |
| 08/30/2024 | -0.02% |
| 09/03/2024 | -0.01% |
| 09/04/2024 | -0.01% |
| 09/05/2024 | -0.05% |
| 09/09/2024 | 0.01% |
| 09/10/2024 | -0.03% |
| 09/11/2024 Largest Discount | -0.11% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | 0.04% |
| 09/16/2024 | -0.01% |
| 09/17/2024 | 0.06% |
| 09/18/2024 | -0.06% |
| 09/19/2024 | 0.02% |
| 09/20/2024 | -0.05% |
| 09/23/2024 | 0.04% |
| 09/24/2024 | 0.07% |
| 09/25/2024 | 0.05% |
| 09/26/2024 | -0.05% |
| 09/27/2024 | -0.01% |
| 09/30/2024 | 0.02% |
| 10/01/2024 | -0.04% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.6% |
|---|---|
| Cash | 0.3% |
| Non-US Stock | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Healthcare | 99.4% |
|---|---|
| Basic Mat. | 0.3% |
| Industrials | 0.0% |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
Geographic Region
| United States | 99.9% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Eli Lilly and Co | Long | 13.6% | 0.00% | $485.1M |
UnitedHealth Group Inc | Long | 9.0% | 0.00% | $322.4M |
Johnson & Johnson | Long | 6.6% | 0.00% | $237.7M |
AbbVie Inc | Long | 5.8% | 0.00% | $206.6M |
Merck & Co Inc | Long | 5.0% | 0.00% | $178.4M |
Thermo Fisher Scientific Inc | Long | 3.9% | 0.00% | $139.5M |
Abbott Laboratories | Long | 3.3% | 0.00% | $116.4M |
Amgen Inc | Long | 3.0% | 0.00% | $106.3M |
Danaher Corp | Long | 3.0% | 0.00% | $105.9M |
Intuitive Surgical Inc | Long | 2.9% | 0.00% | $103.4M |
Reports
- ManagedInvestmentETF09/08/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- EtfValuationReport03/24/18
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 HC RIC 22.5/45 Cap TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 12, 2000 |
The investment seeks to track the investment results of the Russell 1000 Health Care RIC 22.5/45 Capped Index composed of U.S. equities in the healthcare sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the healthcare sector of the U.S. equity market. The fund is non-diversified.
| Total Net Assets | $3.6B |
|---|---|
| Shares Out. | 53.9M |
| Net Asset Value (NAV) | $64.64 |
| Prem/Discount to NAV | -0.04% |
| P/E Ratio | 34.0 |
| Dividend Yield | 1.09% |
| Dividend per Share | 0.70 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Health |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.39% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.39% |