• LAST PRICE
    35.80
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.08%)
  • Bid / Lots
    35.83/ 7
  • Ask / Lots
    35.88/ 9
  • Open / Previous Close
    35.94 / 35.77
  • Day Range
    Low 35.80
    High 35.94
  • 52 Week Range
    Low 28.39
    High 35.94
  • Volume
    551
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.7719
TimeVolumeONOF
11:07 ET10035.94
02:36 ET32335.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.04%
08/28/2024 0.17%
08/29/2024 0.05%
08/30/2024 0.05%
09/03/2024 -0.12%
09/04/2024 Largest Discount-0.19%
09/05/2024 -0.05%
09/09/2024 0.01%
09/10/2024 0.07%
09/11/2024 0.08%
09/12/2024 0.03%
09/13/2024 0.08%
09/16/2024 0.10%
09/17/2024 0.03%
09/18/2024 0.14%
09/19/2024 -0.12%
09/20/2024 0.08%
09/23/2024 -0.06%
09/24/2024 0.02%
09/25/2024 0.04%
09/26/2024 Largest Premium0.23%
09/27/2024 0.09%
09/30/2024 0.05%
10/01/2024 0.09%
10/02/2024 0.10%
10/03/2024 0.04%
10/04/2024 0.03%
10/07/2024 0.06%
10/08/2024 0.12%
10/09/2024 0.10%
10/10/2024 0.10%
10/11/2024 0.08%
10/14/2024 0.14%
10/15/2024 -0.03%
10/16/2024 0.05%
10/17/2024 0.07%
10/18/2024 0.02%
10/21/2024 -0.14%
10/22/2024 0.09%
10/23/2024 -0.08%
10/24/2024 -0.02%
10/25/2024 -0.03%
10/28/2024 -0.05%
10/29/2024 -0.03%
10/30/2024 -0.03%
10/31/2024 0.13%
11/01/2024 -0.04%
11/04/2024 -0.07%
11/05/2024 -0.11%
11/06/2024 -0.04%
11/07/2024 -0.09%
11/08/2024 0.08%
11/11/2024 0.11%
11/12/2024 0.00%
11/13/2024 -0.08%
11/14/2024 -0.02%
11/15/2024 0.00%
11/18/2024 -0.09%
11/19/2024 -0.04%
11/20/2024 -0.07%
11/21/2024 -0.03%
11/22/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.8%
Financial Serv.s12.7%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.5%
Industrials7.6%
Consumer Defensive5.7%
Energy3.4%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0.2%
Europe
0.1%
Asia/Oceania
0.0%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.7%
0.00%
$8.7M
United StatesNVDA
NVIDIA Corp
Long
6.4%
0.00%
$8.4M
United StatesMSFT
Microsoft Corp
Long
6.1%
0.00%
$8.0M
United StatesAMZN
Amazon.com Inc
Long
3.6%
0.00%
$4.6M
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
0.00%
$3.3M
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
0.00%
$2.7M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
0.00%
$2.4M
United StatesAVGO
Broadcom Inc
Long
1.6%
0.00%
$2.1M
United StatesLLY
Eli Lilly and Co
Long
1.4%
0.00%
$1.9M
United StatesTSLA
Tesla Inc
Long
1.4%
0.00%
$1.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Adaptive Wealth Strategies U.S. RM USD
Category
Sponsor
Global X Management Company LLC
Inception
January 12, 2021
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield performance of the Adaptive Wealth Strategies U.S. Risk Management Index. The fund invests at least 80% of its total assets in the securities of the index or in investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities, either individually or in the aggregate. The index is designed to dynamically allocate between either 100% exposure to the Solactive GBS United States 500 Index TR or 100% exposure to U.S. treasury position. It is non-diversified.

Holding Details
Total Net Assets$130.0M
Shares Out.3.8M
Net Asset Value (NAV)$35.78
Prem/Discount to NAV-0.02%
P/E Ratio27.2
Dividend Yield1.46%
Dividend per Share0.52 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.40%