• LAST PRICE
    479.11
  • TODAY'S CHANGE (%)
    Trending Down-2.50 (-0.52%)
  • Bid / Lots
    479.87/ 3
  • Ask / Lots
    479.91/ 11
  • Open / Previous Close
    482.41 / 481.61
  • Day Range
    Low 478.46
    High 487.20
  • 52 Week Range
    Low 342.35
    High 487.20
  • Volume
    34,579,389
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2295 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 481.61
TimeVolumeQQQ
09:32 ET288535481.9
09:34 ET140264481.85
09:36 ET124029482.09
09:38 ET133988482.805
09:39 ET123656482.822
09:41 ET112946482.53
09:43 ET126431483.02
09:45 ET115590483.37
09:48 ET114884483.27
09:50 ET89868483.73
09:52 ET250497483.92
09:54 ET87414483.91
09:56 ET94397483.87
09:57 ET121655484.04
09:59 ET436240484.24
10:01 ET353126485.0979
10:03 ET314992485.91
10:06 ET318414486.28
10:08 ET252951486.3013
10:10 ET185513486.262
10:12 ET240240486.48
10:14 ET136903486.75
10:15 ET263182486.81
10:17 ET271412486.23
10:19 ET146084486.1
10:21 ET100636486.48
10:24 ET95860486.5999
10:26 ET89743486.49
10:28 ET52970486.485
10:30 ET129150485.79
10:32 ET98059486.38
10:33 ET81281486.555
10:35 ET78005485.96
10:37 ET149845485.57
10:39 ET50147485.38
10:42 ET194033484.86
10:44 ET146170485.095
10:46 ET116498485.385
10:48 ET52805485.14
10:50 ET67995485.3901
10:51 ET165522484.9979
10:53 ET78492484.502
10:55 ET164269484.34
10:57 ET202640483.68
11:00 ET97690484.07
11:02 ET197426483.05
11:04 ET167013483.4384
11:06 ET123212483.36
11:08 ET180655483.15
11:09 ET249467482.85
11:11 ET116013483.2399
11:13 ET63841483.06
11:15 ET52134482.91
11:18 ET74187483.25
11:20 ET58577483.18
11:22 ET68815483.51
11:24 ET109249483.7199
11:26 ET99016483.0655
11:27 ET182584482.705
11:29 ET93509483.1486
11:31 ET38153483.4799
11:33 ET35218483.35
11:36 ET84397483.52
11:38 ET28147483.16
11:40 ET137662483.57
11:42 ET142026483.43
11:44 ET94018483.16
11:45 ET22541483.27
11:47 ET24758483.22
11:49 ET35091483.32
11:51 ET45335483.57
11:54 ET22816483.325
11:56 ET88706483.47
11:58 ET32665483.315
12:00 ET30142483.335
12:02 ET17756483.4
12:03 ET46857483.06
12:05 ET164047482.78
12:07 ET138167482.5991
12:09 ET70442482.27
12:12 ET126985482.15
12:14 ET93760481.98
12:16 ET61666482
12:18 ET215898481.58
12:20 ET183108481.63
12:21 ET95462481.84
12:23 ET150316482.02
12:25 ET40585482.125
12:27 ET101044482.3906
12:30 ET100980482.42
12:32 ET76622482.3097
12:34 ET70549481.83
12:36 ET90433481.79
12:38 ET93484481.52
12:39 ET165416480.7994
12:41 ET206339480.77
12:43 ET123000481.05
12:45 ET75363480.94
12:48 ET67044481.08
12:50 ET56700481.17
12:52 ET69748481.07
12:54 ET31411481.32
12:56 ET41405481.295
12:57 ET32384481.21
12:59 ET101310481.59
01:01 ET52616481.27
01:03 ET77053481.4699
01:06 ET41148481.54
01:08 ET66242481.98
01:10 ET94173482.12
01:12 ET53473482.14
01:14 ET40472482.12
01:15 ET64736482.15
01:17 ET30270482.1
01:19 ET54722482.15
01:21 ET74213482.265
01:24 ET68271482.4
01:26 ET34804482.38
01:28 ET23150482.3643
01:30 ET37303481.91
01:32 ET114070481.7825
01:33 ET58341481.87
01:35 ET25420481.75
01:37 ET22749481.69
01:39 ET28347481.8897
01:42 ET30159481.62
01:44 ET33242481.705
01:46 ET72033481.51
01:48 ET106907481.51
01:50 ET42604481.53
01:51 ET40444481.53
01:53 ET20642481.585
01:55 ET32945481.56
01:57 ET29562481.61
02:00 ET17238481.6512
02:02 ET28801481.72
02:04 ET31890481.7179
02:06 ET84132481.93
02:08 ET19697481.92
02:09 ET19338481.96
02:11 ET35370482.02
02:13 ET42744482.14
02:15 ET99492482.2
02:18 ET35244482.02
02:20 ET18182482
02:22 ET29452481.63
02:24 ET92729481.08
02:26 ET35396481.2405
02:27 ET52251481.21
02:29 ET34083481.0301
02:31 ET123800480.98
02:33 ET83015481.14
02:36 ET78606481.12
02:38 ET56239481.35
02:40 ET28460481.2
02:42 ET51635481.3
02:44 ET60776481.2
02:45 ET42482481.1401
02:47 ET53355480.92
02:49 ET64123480.8999
02:51 ET64560480.96
02:54 ET59547481.23
02:56 ET56670480.98
02:58 ET21983481.09
03:00 ET29501481.0001
03:02 ET73655480.92
03:03 ET138377480.75
03:05 ET150105480.75
03:07 ET76420480.855
03:09 ET68470480.82
03:12 ET59859480.6473
03:14 ET40414480.53
03:16 ET134601480.58
03:18 ET145338480.7498
03:20 ET74049480.88
03:21 ET72133480.74
03:23 ET53462480.51
03:25 ET36088480.71
03:27 ET57615480.69
03:30 ET51481480.49
03:32 ET284328479.54
03:34 ET315583478.593
03:36 ET309612479.32
03:38 ET193364479.83
03:39 ET194616480.04
03:41 ET166630480.345
03:43 ET215803481.0101
03:45 ET211655480.6099
03:48 ET117687480.87
03:50 ET122270480.74
03:52 ET309154480.76
03:54 ET246616480.18
03:56 ET416949479.84
03:57 ET553260479.64
03:59 ET801589479.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 Largest Premium0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.02%
06/18/2024 0.02%
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.0%
Non-US Stock
3.0%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Communication Services15.9%
Consumer Cyclical12.3%
Healthcare6.4%
Consumer Defensive6.4%
Industrials4.5%
Basic Mat.1.5%
Utilities1.3%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.08%
$22.9B
United StatesAAPL
Apple Inc
Long
8.2%
+0.08%
$22.1B
United StatesNVDA
NVIDIA Corp
Long
7.6%
+0.08%
$20.4B
United StatesAMZN
Amazon.com Inc
Long
5.1%
+0.08%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.08%
$12.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.08%
$11.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.08%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.08%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.08%
$6.9B
United StatesTSLA
Tesla Inc
Long
2.4%
+0.08%
$6.4B
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-05-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$270.1B
Shares Out.593.3M
Net Asset Value (NAV)$481.48
Prem/Discount to NAV0.03%
P/E Ratio32.0
Dividend Yield0.56%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%