• LAST PRICE
    497.34
  • TODAY'S CHANGE (%)
    Trending Up1.18 (0.24%)
  • Bid / Lots
    497.64/ 7
  • Ask / Lots
    497.72/ 6
  • Open / Previous Close
    496.53 / 496.16
  • Day Range
    Low 495.50
    High 497.90
  • 52 Week Range
    Low 342.35
    High 497.90
  • Volume
    21,899,132
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2297 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 496.16
TimeVolumeQQQ
09:32 ET429378496.275
09:34 ET190535496.65
09:36 ET267142495.96
09:38 ET200860496.07
09:39 ET110863496.09
09:41 ET123066496.13
09:43 ET157557496.36
09:45 ET125788496.3101
09:48 ET141220496.34
09:50 ET97681496.315
09:52 ET165230496.91
09:54 ET121678496.51
09:56 ET113127496.44
09:57 ET103131496.52
09:59 ET161000496.62
10:01 ET211295496.1396
10:03 ET69806496.29
10:06 ET114289496.295
10:08 ET135369496.59
10:10 ET69650496.5225
10:12 ET75332496.46
10:14 ET78872496.57
10:15 ET54464496.4599
10:17 ET57539496.65
10:19 ET93320496.23
10:21 ET220252496.06
10:24 ET78686496.13
10:26 ET60837496.3599
10:28 ET92210496.38
10:30 ET51904496.34
10:32 ET49247496.4
10:33 ET77550496.137
10:35 ET81486495.995
10:37 ET168025495.7799
10:39 ET44577495.9761
10:42 ET77879495.9801
10:44 ET77715495.66
10:46 ET62761495.9
10:48 ET58394495.78
10:50 ET52985495.9
10:51 ET67976495.89
10:53 ET34581495.78
10:55 ET44918495.74
10:57 ET50377495.59
11:00 ET45175496
11:02 ET55286496.08
11:04 ET136228496.375
11:06 ET63644496.32
11:08 ET61189496.32
11:09 ET66594496.46
11:11 ET31015496.46
11:13 ET32832496.42
11:15 ET47270496.4801
11:18 ET66548496.54
11:20 ET63569496.76
11:22 ET105019496.965
11:24 ET215373497.16
11:26 ET85016497.21
11:27 ET144166497.065
11:29 ET63594497.265
11:31 ET77193497.24
11:33 ET70159497.25
11:36 ET107196497.16
11:38 ET61058497.0595
11:40 ET204600496.9491
11:42 ET120432497.14
11:44 ET78436497.33
11:45 ET60026497.16
11:47 ET65805497.14
11:49 ET44409497.31
11:51 ET54024497.45
11:54 ET69547497.3
11:56 ET40929497.298
11:58 ET57819497.33
12:00 ET32310497.4108
12:02 ET44422497.335
12:03 ET72568496.935
12:05 ET68529496.843
12:07 ET87228496.85
12:09 ET96113496.3
12:12 ET81732496.23
12:14 ET59022496.355
12:16 ET74010496.54
12:18 ET61934496.455
12:20 ET32615496.3201
12:21 ET20608496.42
12:23 ET22786496.41
12:25 ET105621496.34
12:27 ET138274496.247
12:30 ET25019496.34
12:32 ET35555496.245
12:34 ET44797496.1787
12:36 ET55727496.29
12:38 ET23812496.11
12:39 ET5870496.16
12:41 ET75322496.355
12:43 ET48495496.38
12:45 ET43735496.26
12:48 ET73798496.395
12:50 ET49246496.43
12:52 ET38091496.47
12:54 ET59369496.62
12:56 ET39927496.64
12:57 ET74434496.74
12:59 ET23239496.626
01:01 ET25930496.465
01:03 ET30326496.5611
01:06 ET28585496.615
01:08 ET21822496.67
01:10 ET20227496.68
01:12 ET42730496.71
01:14 ET43113496.87
01:15 ET15906496.82
01:17 ET41752496.62
01:19 ET17746496.69
01:21 ET35200496.675
01:24 ET37774496.69
01:26 ET30648496.735
01:28 ET32353496.86
01:30 ET50715497
01:32 ET73010497
01:33 ET68815497.14
01:35 ET27951497.17
01:37 ET43889497.22
01:39 ET48422497.36
01:42 ET67303497.38
01:44 ET50803497.2
01:46 ET26187497.2
01:48 ET21300497.21
01:50 ET48411497.05
01:51 ET56972496.9301
01:53 ET22579497.02
01:55 ET28012497.07
01:57 ET30698497.05
02:00 ET28507497.11
02:02 ET51915496.84
02:04 ET39785496.77
02:06 ET38910496.71
02:08 ET39109496.6701
02:09 ET32731496.7458
02:11 ET17607496.79
02:13 ET19203496.7111
02:15 ET16816496.78
02:18 ET46355496.8901
02:20 ET29669496.925
02:22 ET18953496.93
02:24 ET14993496.92
02:26 ET34282497.1019
02:27 ET42708497.115
02:29 ET22248497.0472
02:31 ET58899496.7063
02:33 ET33518496.62
02:36 ET25388496.65
02:38 ET19771496.65
02:40 ET45900496.72
02:42 ET28235496.58
02:44 ET210635496.33
02:45 ET81966496.205
02:47 ET91957496.31
02:49 ET34199496.49
02:51 ET78407496.76
02:54 ET122981496.7099
02:56 ET112370496.855
02:58 ET68131496.96
03:00 ET55855496.915
03:02 ET62571496.835
03:03 ET24796496.8525
03:05 ET29650496.7
03:07 ET17672496.69
03:09 ET22066496.69
03:12 ET26335496.59
03:14 ET20602496.6812
03:16 ET33544496.5065
03:18 ET46075496.47
03:20 ET31113496.6
03:21 ET40130496.705
03:23 ET39936496.64
03:25 ET60230496.39
03:27 ET85460496.44
03:30 ET64887496.395
03:32 ET42779496.31
03:34 ET58812496.42
03:36 ET43093496.44
03:38 ET30587496.302
03:39 ET27950496.28
03:41 ET73299496.52
03:43 ET41877496.5999
03:45 ET105499496.73
03:48 ET56818496.725
03:50 ET87002496.85
03:52 ET213251497.0504
03:54 ET100663497.115
03:56 ET340282497.5001
03:57 ET254214497.2503
03:59 ET760461497.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 Largest Premium0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.02%
06/18/2024 0.02%
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
06/27/2024 0.03%
06/28/2024 0.04%
07/01/2024 -0.03%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.9%
Non-US Stock
2.9%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology52.0%
Communication Services15.5%
Consumer Cyclical12.3%
Healthcare6.2%
Consumer Defensive5.9%
Industrials4.3%
Basic Mat.1.4%
Utilities1.2%
Energy0.5%
Financial Serv.s0.4%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.1%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.6%
+0.66%
$24.8B
United StatesAAPL
Apple Inc
Long
8.4%
+0.66%
$24.1B
United StatesNVDA
NVIDIA Corp
Long
7.9%
+0.66%
$22.7B
United StatesAMZN
Amazon.com Inc
Long
5.2%
+0.66%
$15.0B
United StatesAVGO
Broadcom Inc
Long
5.0%
+0.66%
$14.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.6%
+0.66%
$13.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.66%
$8.0B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.66%
$7.7B
United StatesCOST
Costco Wholesale Corp
Long
2.5%
+0.66%
$7.3B
United StatesTSLA
Tesla Inc
Long
2.5%
+0.66%
$7.1B
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-06-28

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$286.6B
Shares Out.602.0M
Net Asset Value (NAV)$496.24
Prem/Discount to NAV-0.02%
P/E Ratio32.6
Dividend Yield0.54%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%