• LAST PRICE
    451.76
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-0.05%)
  • Bid / Lots
    451.55/ 4
  • Ask / Lots
    451.64/ 1
  • Open / Previous Close
    452.11 / 451.98
  • Day Range
    Low 449.54
    High 452.72
  • 52 Week Range
    Low 327.04
    High 454.69
  • Volume
    35,803,719
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2300 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 451.98
TimeVolumeQQQ
09:32 ET423717452.29
09:34 ET197140452
09:36 ET175547451.97
09:38 ET163070452.36
09:39 ET183404452.36
09:41 ET141617452.02
09:43 ET97496451.95
09:45 ET125341451.88
09:48 ET77785451.99
09:50 ET122139451.76
09:52 ET111857451.84
09:54 ET71594451.82
09:56 ET172368451.78
09:57 ET147616451.37
09:59 ET142918451.78
10:01 ET106809451.8
10:03 ET175913452.07
10:06 ET96517451.9101
10:08 ET150330451.685
10:10 ET141520451.62
10:12 ET140570451.49
10:14 ET157755451.6838
10:15 ET112658451.8001
10:17 ET128981451.65
10:19 ET77852451.64
10:21 ET107501451.995
10:24 ET66484451.95
10:26 ET154269452.17
10:28 ET116741452.23
10:30 ET257837452.425
10:32 ET156478452.39
10:33 ET118229452.57
10:35 ET216161452.6
10:37 ET105671452.385
10:39 ET80244452.4
10:42 ET62240452.49
10:44 ET41948452.56
10:46 ET61911452.6
10:48 ET84623452.655
10:50 ET57918452.68
10:51 ET95851452.51
10:53 ET93082452.57
10:55 ET107558452.411
10:57 ET51321452.455
11:00 ET58670452.44
11:02 ET82905452.1701
11:04 ET80457451.8987
11:06 ET214929451.83
11:08 ET99326452
11:09 ET78640452.13
11:11 ET79525451.9401
11:13 ET38811452.175
11:15 ET55836452.15
11:18 ET66932452.09
11:20 ET31834452.1
11:22 ET39562452.09
11:24 ET70149452
11:26 ET94771452.105
11:27 ET40341452.105
11:29 ET35550452.19
11:31 ET57912452.0101
11:33 ET99347451.8801
11:36 ET119670451.805
11:38 ET55431451.74
11:40 ET50981451.7
11:42 ET59386451.5983
11:44 ET69590451.65
11:45 ET62766451.7386
11:47 ET50939451.65
11:49 ET71539451.4
11:51 ET212019451.72
11:54 ET138026451.895
11:56 ET140987451.96
11:58 ET122602452.0499
12:00 ET91403452.1501
12:02 ET60098452.1501
12:03 ET56521452.28
12:05 ET78202451.9301
12:07 ET75816451.94
12:09 ET56144451.9499
12:12 ET45424451.86
12:14 ET35612451.8794
12:16 ET44902451.89
12:18 ET51376451.96
12:20 ET29667451.9694
12:21 ET64116451.8781
12:23 ET61093451.82
12:25 ET43287451.87
12:27 ET38859451.85
12:30 ET30270451.85
12:32 ET43459451.65
12:34 ET88333451.71
12:36 ET36177451.82
12:38 ET38278451.84
12:39 ET21049451.86
12:41 ET54566451.6199
12:43 ET87522451.51
12:45 ET175170451.35
12:48 ET224038451.46
12:50 ET59838451.5221
12:52 ET103869451.67
12:54 ET112069451.78
12:56 ET91401451.76
12:57 ET70236451.82
12:59 ET67111451.8391
01:01 ET30557451.7695
01:03 ET78755451.78
01:06 ET100839451.675
01:08 ET92921451.62
01:10 ET53984451.735
01:12 ET57138451.61
01:14 ET68153451.585
01:15 ET46897451.655
01:17 ET76867451.55
01:19 ET115319451.2
01:21 ET95014451.25
01:24 ET28988451.34
01:26 ET31791451.36
01:28 ET52012451.345
01:30 ET63801451.41
01:32 ET73019451.44
01:33 ET29988451.41
01:35 ET51073451.245
01:37 ET102553451.36
01:39 ET50496451.47
01:42 ET47034451.49
01:44 ET44975451.5196
01:46 ET44617451.43
01:48 ET36966451.35
01:50 ET31046451.365
01:51 ET33453451.42
01:53 ET26132451.27
01:55 ET32890451.3
01:57 ET30205451.25
02:00 ET48095451.235
02:02 ET134490451.03
02:04 ET128840450.875
02:06 ET87161450.93
02:08 ET75592450.94
02:09 ET55720450.85
02:11 ET103827450.66
02:13 ET148678450.34
02:15 ET200592450.2
02:18 ET108274450.31
02:20 ET76047450.35
02:22 ET109822450.1199
02:24 ET249607449.7739
02:26 ET189880450.1701
02:27 ET132527450.22
02:29 ET71731450.165
02:31 ET78395450.32
02:33 ET105696450.19
02:36 ET97445450.4
02:38 ET77718450.42
02:40 ET47879450.47
02:42 ET62514450.42
02:44 ET50945450.32
02:45 ET116666450.32
02:47 ET87968450.35
02:49 ET80964450.64
02:51 ET118061450.6599
02:54 ET127954450.7862
02:56 ET276181451.24
02:58 ET159349451.275
03:00 ET92985451.2832
03:02 ET104161451.2499
03:03 ET76057451.3398
03:05 ET91551451.21
03:07 ET85207451.285
03:09 ET80006451.37
03:12 ET85764451.38
03:14 ET84703451.41
03:16 ET95637451.51
03:18 ET98512451.51
03:20 ET68046451.51
03:21 ET105627451.639
03:23 ET128760451.685
03:25 ET66066451.74
03:27 ET86986451.65
03:30 ET202974451.5805
03:32 ET116214451.46
03:34 ET127745451.495
03:36 ET136526451.47
03:38 ET169471451.64
03:39 ET129094451.57
03:41 ET84517451.635
03:43 ET114058451.46
03:45 ET138706451.47
03:48 ET139462451.48
03:50 ET163317451.3405
03:52 ET271381451.61
03:54 ET231237451.61
03:56 ET317298451.46
03:57 ET325857451.38
03:59 ET1204872451.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.04%
02/21/2024 0.01%
02/22/2024 -0.07%
02/23/2024 0.01%
02/26/2024 -0.02%
02/27/2024 0.01%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.10%
03/01/2024 -0.04%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 -0.02%
03/07/2024 -0.06%
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.42%
$21.0B
United StatesAAPL
Apple Inc
Long
7.7%
+0.42%
$19.1B
United StatesNVDA
NVIDIA Corp
Long
6.3%
+0.42%
$15.7B
United StatesAMZN
Amazon.com Inc
Long
5.3%
+0.42%
$13.2B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.42%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
+0.42%
$11.0B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.42%
$7.0B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.42%
$6.8B
United StatesTSLA
Tesla Inc
Long
2.6%
+0.42%
$6.4B
United StatesCOST
Costco Wholesale Corp
Long
2.4%
+0.42%
$6.0B
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-04-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$248.4B
Shares Out.590.7M
Net Asset Value (NAV)$451.67
Prem/Discount to NAV0.02%
P/E Ratio30.4
Dividend Yield0.54%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%