• LAST PRICE
    453.66
  • TODAY'S CHANGE (%)
    Trending Down-2.05 (-0.45%)
  • Bid / Lots
    453.54/ 4
  • Ask / Lots
    453.57/ 6
  • Open / Previous Close
    460.55 / 455.71
  • Day Range
    Low 451.85
    High 460.58
  • 52 Week Range
    Low 329.56
    High 460.58
  • Volume
    40,851,881
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2291 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 455.71
TimeVolumeQQQ
09:32 ET756554459.72
09:34 ET454236459.5699
09:36 ET351293459.7301
09:38 ET241005459.82
09:39 ET202158459.645
09:41 ET378772459.02
09:43 ET219416459.1099
09:45 ET285402459.18
09:48 ET199671458.9
09:50 ET285637458.7799
09:52 ET319677457.81
09:54 ET202627457.74
09:56 ET242298457.46
09:57 ET155253457.47
09:59 ET172660457.4
10:01 ET288806457.85
10:03 ET229183457.52
10:06 ET102516457.98
10:08 ET139501457.55
10:10 ET153246457.9999
10:12 ET406253458.5484
10:14 ET116444458.435
10:15 ET135570458.7001
10:17 ET182207458.3999
10:19 ET126274458.3697
10:21 ET134484457.8
10:24 ET188634457.77
10:26 ET101679457.7199
10:28 ET134073458.09
10:30 ET126590458.4
10:32 ET196686458.27
10:33 ET154687458.6213
10:35 ET66734458.55
10:37 ET172782458.72
10:39 ET91590458.88
10:42 ET179067458.7135
10:44 ET257183458.1769
10:46 ET106205458.26
10:48 ET137456457.935
10:50 ET106406457.74
10:51 ET148189457.26
10:53 ET108847457.15
10:55 ET155482456.5846
10:57 ET176872456.47
11:00 ET151242456.3153
11:02 ET229013457.1
11:04 ET102326457.18
11:06 ET70231456.97
11:08 ET98893457.61
11:09 ET209136458.25
11:11 ET175159458.12
11:13 ET102403458.02
11:15 ET119682458.3501
11:18 ET86442458.13
11:20 ET56929458.02
11:22 ET33257458.3
11:24 ET60261458.38
11:26 ET55387458.41
11:27 ET78447458.22
11:29 ET88560458.44
11:31 ET95501458.64
11:33 ET77757458.55
11:36 ET49204458.63
11:38 ET172657458.9189
11:40 ET152305459
11:42 ET101289458.915
11:44 ET40598458.87
11:45 ET35627458.87
11:47 ET46937458.86
11:49 ET41039458.97
11:51 ET128222459.0496
11:54 ET145860459.175
11:56 ET72922459.22
11:58 ET64307459.1201
12:00 ET68735458.92
12:02 ET126734459.25
12:03 ET63727459.12
12:05 ET36606459.0352
12:07 ET99769458.7795
12:09 ET42092458.73
12:12 ET53665458.51
12:14 ET80956458.47
12:16 ET75736458.52
12:18 ET33164458.59
12:20 ET59332458.82
12:21 ET49837458.83
12:23 ET59231458.89
12:25 ET45688458.89
12:27 ET66352459.005
12:30 ET64726459.16
12:32 ET21890459.14
12:34 ET27061459.1188
12:36 ET38020459.11
12:38 ET28502459.09
12:39 ET40960458.91
12:41 ET104141458.74
12:43 ET161240458.655
12:45 ET73371458.4
12:48 ET94670457.955
12:50 ET100311457.92
12:52 ET73324457.79
12:54 ET63252457.59
12:56 ET162316457.56
12:57 ET90061457.417
12:59 ET66573457.215
01:01 ET98522457.29
01:03 ET158279457.04
01:06 ET158803457.14
01:08 ET73931457.03
01:10 ET117393457.01
01:12 ET119778457.19
01:14 ET114461457.46
01:15 ET138003457.47
01:17 ET90202457.25
01:19 ET118720456.94
01:21 ET119595456.8358
01:24 ET56841456.73
01:26 ET105519456.82
01:28 ET54300456.86
01:30 ET79608457.27
01:32 ET65598457.018
01:33 ET96046456.94
01:35 ET87296456.68
01:37 ET208953455.97
01:39 ET161828455.71
01:42 ET155880455.9671
01:44 ET202092455.27
01:46 ET155813455.14
01:48 ET83560455.3018
01:50 ET100226455.26
01:51 ET156138454.91
01:53 ET165432454.77
01:55 ET221406454.72
01:57 ET252800454.32
02:00 ET249904454.14
02:02 ET148599454.15
02:04 ET151969453.91
02:06 ET192558453.54
02:08 ET227685453.7
02:09 ET177134453.92
02:11 ET106385453.44
02:13 ET149346453.78
02:15 ET149364454.2999
02:18 ET76249453.855
02:20 ET154558453.11
02:22 ET167439453.65
02:24 ET140536453.17
02:26 ET189913453.27
02:27 ET145682453.5
02:29 ET133767453.24
02:31 ET138498452.83
02:33 ET206383452.85
02:36 ET116266452.91
02:38 ET137670453.22
02:40 ET124053453.59
02:42 ET109968453.46
02:44 ET118098452.93
02:45 ET93293452.96
02:47 ET153998452.57
02:49 ET118050452.5901
02:51 ET132261452.21
02:54 ET124625452.26
02:56 ET109442452.314
02:58 ET83689452.18
03:00 ET103389452.135
03:02 ET167913452.8
03:03 ET132827452.38
03:05 ET98795452.32
03:07 ET127106452.18
03:09 ET98255452.4
03:12 ET124554452.25
03:14 ET134291452.12
03:16 ET129808452.34
03:18 ET157920452.65
03:20 ET178261452.54
03:21 ET171962452.49
03:23 ET109408452.4
03:25 ET113437452.42
03:27 ET63870452.55
03:30 ET81710452.55
03:32 ET144264452.74
03:34 ET182816453.04
03:36 ET171189453.27
03:38 ET110756453.31
03:39 ET134712453.41
03:41 ET201283453.2699
03:43 ET152020453.52
03:45 ET223394453.316
03:48 ET136045453.33
03:50 ET93807453.51
03:52 ET348781453.57
03:54 ET134207453.75
03:56 ET271410453.1812
03:57 ET176684453.5298
03:59 ET665574453.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 0.01%
02/26/2024 -0.02%
02/27/2024 0.01%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.10%
03/01/2024 -0.04%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 -0.02%
03/07/2024 -0.06%
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.42%
$21.0B
United StatesAAPL
Apple Inc
Long
7.7%
+0.42%
$19.1B
United StatesNVDA
NVIDIA Corp
Long
6.3%
+0.42%
$15.7B
United StatesAMZN
Amazon.com Inc
Long
5.3%
+0.42%
$13.2B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.42%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
+0.42%
$11.0B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.42%
$7.0B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.42%
$6.8B
United StatesTSLA
Tesla Inc
Long
2.6%
+0.42%
$6.4B
United StatesCOST
Costco Wholesale Corp
Long
2.4%
+0.42%
$6.0B
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-04-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$248.4B
Shares Out.592.0M
Net Asset Value (NAV)$455.55
Prem/Discount to NAV0.04%
P/E Ratio30.4
Dividend Yield0.53%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%