• LAST PRICE
    463.37
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.03%)
  • Bid / Lots
    463.65/ 6
  • Ask / Lots
    463.72/ 1
  • Open / Previous Close
    464.22 / 463.53
  • Day Range
    Low 462.19
    High 464.54
  • 52 Week Range
    Low 342.35
    High 464.54
  • Volume
    21,950,973
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2088 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 463.53
TimeVolumeQQQ
09:32 ET493300464.165
09:34 ET211765464.24
09:36 ET92171464.23
09:38 ET137964464.25
09:39 ET113654464.465
09:41 ET137461464.23
09:43 ET108317464.27
09:45 ET160445463.82
09:48 ET294726463.79
09:50 ET242261463.33
09:52 ET198756463.47
09:54 ET119777463.48
09:56 ET245386463.35
09:57 ET258448463.05
09:59 ET337115462.5
10:01 ET152490463
10:03 ET160626463.39
10:06 ET101361463.1701
10:08 ET88212463.42
10:10 ET59115463.0504
10:12 ET41799463.3
10:14 ET79228463.325
10:15 ET103843463.39
10:17 ET103643463.09
10:19 ET59452463.26
10:21 ET57285463.0896
10:24 ET79339463.76
10:26 ET212693463.44
10:28 ET123137463.559
10:30 ET76330463.7
10:32 ET83568463.77
10:33 ET121580463.91
10:35 ET133900463.87
10:37 ET95204464.28
10:39 ET150172464.14
10:42 ET75527464.1
10:44 ET47897464.108
10:46 ET78920464.12
10:48 ET71039464.15
10:50 ET48132464.11
10:51 ET92336463.6642
10:53 ET49925463.8486
10:55 ET47976464.125
10:57 ET32799464.09
11:00 ET48764463.76
11:02 ET75962463.82
11:04 ET61292463.9501
11:06 ET22694463.965
11:08 ET24212463.9542
11:09 ET31393463.9401
11:11 ET26107463.83
11:13 ET41266463.79
11:15 ET19792463.8
11:18 ET24116463.775
11:20 ET50354463.81
11:22 ET35774463.7299
11:24 ET48335463.5
11:26 ET50065463.45
11:27 ET37299463.51
11:29 ET38717463.4301
11:31 ET109759463.37
11:33 ET69413463.33
11:36 ET25605463.175
11:38 ET52189463.44
11:40 ET28645463.2699
11:42 ET28000463.239
11:44 ET40771463.2
11:45 ET26892463.2406
11:47 ET33661463.29
11:49 ET60957463.21
11:51 ET54255463.555
11:54 ET44496463.4131
11:56 ET52996463.36
11:58 ET69014463.41
12:00 ET82182463.3
12:02 ET47061463.2205
12:03 ET39838463.4
12:05 ET45481463.5301
12:07 ET37085463.4801
12:09 ET45864463.5601
12:12 ET36431463.42
12:14 ET19649463.41
12:16 ET28407463.135
12:18 ET240816462.97
12:20 ET38745463.2
12:21 ET28074463.2096
12:23 ET54606463.39
12:25 ET29961463.35
12:27 ET39941463.14
12:30 ET46425463.13
12:32 ET29028463.07
12:34 ET38275462.8907
12:36 ET44274462.97
12:38 ET77290462.9089
12:39 ET31017462.9
12:41 ET44089462.8201
12:43 ET16869462.64
12:45 ET53393463.02
12:48 ET34135462.91
12:50 ET21241462.8599
12:52 ET30944462.85
12:54 ET22356463.0425
12:56 ET72013463
12:57 ET37152463.03
12:59 ET55773463.13
01:01 ET78012463.38
01:03 ET123155463.55
01:06 ET24307463.5
01:08 ET66341463.46
01:10 ET31173463.3001
01:12 ET31742463.35
01:14 ET33407463.42
01:15 ET23928463.4
01:17 ET15137463.3902
01:19 ET68050463.54
01:21 ET67459463.52
01:24 ET27114463.67
01:26 ET75478463.7
01:28 ET85932463.77
01:30 ET31799463.72
01:32 ET27440463.72
01:33 ET18527463.72
01:35 ET43317463.71
01:37 ET71961463.88
01:39 ET35428463.87
01:42 ET37539463.69
01:44 ET17894463.62
01:46 ET25461463.76
01:48 ET39518463.62
01:50 ET33693463.45
01:51 ET32009463.54
01:53 ET57824463.6601
01:55 ET71145463.7701
01:57 ET36221463.57
02:00 ET51192463.54
02:02 ET43717463.54
02:04 ET62899463.405
02:06 ET145563462.85
02:08 ET159583462.73
02:09 ET163426462.42
02:11 ET87961462.5801
02:13 ET52989462.71
02:15 ET38258462.59
02:18 ET28270462.69
02:20 ET98937463.04
02:22 ET28041462.95
02:24 ET35589463.04
02:26 ET41396462.81
02:27 ET45068462.98
02:29 ET25656463.02
02:31 ET38279462.73
02:33 ET66169463.04
02:36 ET53543462.97
02:38 ET71398462.8699
02:40 ET36817462.92
02:42 ET29875463.14
02:44 ET113714463.15
02:45 ET64687463.23
02:47 ET37677463.21
02:49 ET37096463.285
02:51 ET54237463.3
02:54 ET121249463.555
02:56 ET56148463.47
02:58 ET19086463.47
03:00 ET29530463.39
03:02 ET47248463.38
03:03 ET24208463.36
03:05 ET21539463.45
03:07 ET37022463.3503
03:09 ET46695463.485
03:12 ET29856463.46
03:14 ET128763463.145
03:16 ET68358463.06
03:18 ET40744463.11
03:20 ET30017463.21
03:21 ET23245463.06
03:23 ET55883463.03
03:25 ET26510462.97
03:27 ET47232463.03
03:30 ET79429463.34
03:32 ET69150463.26
03:34 ET55125463.3
03:36 ET85047463.0301
03:38 ET70605463.22
03:39 ET54571463.14
03:41 ET101470463.02
03:43 ET88831462.84
03:45 ET60182462.97
03:48 ET144552463.195
03:50 ET170657463.42
03:52 ET173046463.27
03:54 ET128708463.4299
03:56 ET130216463.33
03:57 ET179197463.37
03:59 ET768397463.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.42%
$21.0B
United StatesAAPL
Apple Inc
Long
7.7%
+0.42%
$19.1B
United StatesNVDA
NVIDIA Corp
Long
6.3%
+0.42%
$15.7B
United StatesAMZN
Amazon.com Inc
Long
5.3%
+0.42%
$13.2B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.42%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
+0.42%
$11.0B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.42%
$7.0B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.42%
$6.8B
United StatesTSLA
Tesla Inc
Long
2.6%
+0.42%
$6.4B
United StatesCOST
Costco Wholesale Corp
Long
2.4%
+0.42%
$6.0B
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-04-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$248.4B
Shares Out.592.4M
Net Asset Value (NAV)$463.66
Prem/Discount to NAV-0.03%
P/E Ratio30.4
Dividend Yield0.52%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%