• LAST PRICE
    455.71
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    460.32/ 17
  • Ask / Lots
    460.36/ 20
  • Open / Previous Close
    0.00 / 455.71
  • Day Range
    ---
  • 52 Week Range
    Low 329.56
    High 456.82
  • Volume
    1,018,011
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 455.8
TimeVolumeQQQ
09:32 ET450192456.16
09:34 ET224243456.34
09:36 ET148646456.22
09:38 ET153782456.13
09:39 ET84805456.13
09:41 ET129259455.84
09:43 ET142958456.01
09:45 ET179458456.13
09:48 ET79373456.27
09:50 ET72476456.3701
09:52 ET82354456.454
09:54 ET182968456.29
09:56 ET101626456.3375
09:57 ET80100456.36
09:59 ET87959456.48
10:01 ET81002456.4
10:03 ET62751456.25
10:06 ET57786456.4849
10:08 ET105723456.12
10:10 ET65592456.16
10:12 ET98753456.12
10:14 ET63712456.372
10:15 ET57444456.54
10:17 ET49600456.5
10:19 ET27986456.37
10:21 ET89196456.19
10:24 ET94716456.07
10:26 ET60364456.33
10:28 ET59422456.06
10:30 ET59579456.29
10:32 ET49717456.1112
10:33 ET19341456.2
10:35 ET59474456.178
10:37 ET31855456.2
10:39 ET39526456.23
10:42 ET38249456.31
10:44 ET32342456.1
10:46 ET58480456.15
10:48 ET18666456.19
10:50 ET26409456.105
10:51 ET34432456.145
10:53 ET48856456.145
10:55 ET36584456.17
10:57 ET37990456.3299
11:00 ET18052456.3899
11:02 ET44852456.305
11:04 ET35590456.48
11:06 ET107775456.69
11:08 ET119190456.7
11:09 ET43485456.62
11:11 ET26796456.74
11:13 ET33136456.65
11:15 ET23235456.6701
11:18 ET36573456.67
11:20 ET11845456.735
11:22 ET24218456.75
11:24 ET61745456.73
11:26 ET28833456.68
11:27 ET33671456.6801
11:29 ET25841456.71
11:31 ET31335456.72
11:33 ET28812456.715
11:36 ET40182456.66
11:38 ET33619456.655
11:40 ET14310456.729
11:42 ET47096456.65
11:44 ET6629456.62
11:45 ET16833456.53
11:47 ET27220456.57
11:49 ET43064456.515
11:51 ET206596456.16
11:54 ET88499456.24
11:56 ET84373456.27
11:58 ET67834456.32
12:00 ET37437456.3601
12:02 ET64434456.305
12:03 ET31270456.27
12:05 ET29049456.37
12:07 ET76584456.535
12:09 ET33479456.545
12:12 ET56000456.605
12:14 ET36164456.53
12:16 ET55155456.57
12:18 ET17658456.59
12:20 ET43817456.55
12:21 ET11452456.505
12:23 ET13433456.615
12:25 ET51815456.465
12:27 ET22147456.4
12:30 ET26862456.38
12:32 ET32772456.234
12:34 ET25760456.23
12:36 ET18891456.25
12:38 ET31339456.205
12:39 ET20402456.31
12:41 ET21634456.32
12:43 ET24987456.35
12:45 ET21303456.295
12:48 ET68299455.94
12:50 ET81798455.8403
12:52 ET58024455.764
12:54 ET84874455.875
12:56 ET62829455.95
12:57 ET78506455.985
12:59 ET107442455.98
01:01 ET44007456.1199
01:03 ET29829456.09
01:06 ET33927456.065
01:08 ET8337456.14
01:10 ET26400456.1888
01:12 ET15581456.1899
01:14 ET38865456.19
01:15 ET43246456.379
01:17 ET60264456.375
01:19 ET15201456.3105
01:21 ET53673456.34
01:24 ET42121456.47
01:26 ET47365456.46
01:28 ET29445456.31
01:30 ET18455456.31
01:32 ET79101456.2
01:33 ET74012456.0513
01:35 ET104415455.94
01:37 ET285054455.28
01:39 ET80702455.3889
01:42 ET155710455.41
01:44 ET68488455.11
01:46 ET186529455.08
01:48 ET47923455.06
01:50 ET64024454.9
01:51 ET48052455.01
01:53 ET44093455.05
01:55 ET37838454.88
01:57 ET57768454.93
02:00 ET72868455.195
02:02 ET268236454.67
02:04 ET396804453.86
02:06 ET343384454.66
02:08 ET217616454.77
02:09 ET42590454.7
02:11 ET62680454.705
02:13 ET75261454.54
02:15 ET66245454.75
02:18 ET62279454.53
02:20 ET162725454.46
02:22 ET179938453.55
02:24 ET137745453.93
02:26 ET116891454.1
02:27 ET124259453.46
02:29 ET224110453.3
02:31 ET115520453.5368
02:33 ET64568453.53
02:36 ET45385453.64
02:38 ET90554453.3
02:40 ET55471453.4
02:42 ET127662453.28
02:44 ET59439453.4098
02:45 ET45237453.5
02:47 ET72964453.936
02:49 ET85998454.19
02:51 ET71023454.06
02:54 ET53266453.9
02:56 ET42416453.99
02:58 ET28097454.07
03:00 ET88855454.18
03:02 ET89632454.21
03:03 ET62527454.2301
03:05 ET76926454.32
03:07 ET91184454.27
03:09 ET43185454.315
03:12 ET44014454.33
03:14 ET108533454.16
03:16 ET80251454.15
03:18 ET52052454.265
03:20 ET226915453.49
03:21 ET74803454.04
03:23 ET39754454.18
03:25 ET93458454.3019
03:27 ET86796454.34
03:30 ET68221454.42
03:32 ET90573454.7301
03:34 ET169030455.1401
03:36 ET79196455.2678
03:38 ET99968455.19
03:39 ET72548454.77
03:41 ET69015454.74
03:43 ET77799454.52
03:45 ET89005454.54
03:48 ET56195454.4693
03:50 ET84799454.3
03:52 ET242032453.88
03:54 ET261690454.1593
03:56 ET233966455.01
03:57 ET187630455.12
03:59 ET336840455.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 0.01%
02/26/2024 -0.02%
02/27/2024 0.01%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.10%
03/01/2024 -0.04%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 -0.02%
03/07/2024 -0.06%
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.42%
$21.0B
United StatesAAPL
Apple Inc
Long
7.7%
+0.42%
$19.1B
United StatesNVDA
NVIDIA Corp
Long
6.3%
+0.42%
$15.7B
United StatesAMZN
Amazon.com Inc
Long
5.3%
+0.42%
$13.2B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.42%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
+0.42%
$11.0B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.42%
$7.0B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.42%
$6.8B
United StatesTSLA
Tesla Inc
Long
2.6%
+0.42%
$6.4B
United StatesCOST
Costco Wholesale Corp
Long
2.4%
+0.42%
$6.0B
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-04-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$248.4B
Shares Out.592.3M
Net Asset Value (NAV)$455.55
Prem/Discount to NAV0.04%
P/E Ratio30.4
Dividend Yield0.53%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%