• LAST PRICE
    457.95
  • TODAY'S CHANGE (%)
    Trending Up4.29 (0.95%)
  • Bid / Lots
    457.93/ 2
  • Ask / Lots
    457.95/ 1
  • Open / Previous Close
    455.29 / 453.66
  • Day Range
    Low 453.57
    High 459.23
  • 52 Week Range
    Low 329.56
    High 460.58
  • Volume
    29,669,461
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2294 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 453.66
TimeVolumeQQQ
09:32 ET410010454.98
09:34 ET112013455.13
09:36 ET201343455.385
09:38 ET107633455.17
09:39 ET149598454.9
09:41 ET141021455.09
09:43 ET116164455.5
09:45 ET124109455.75
09:48 ET142632455.64
09:50 ET146326455.25
09:52 ET116088455.13
09:54 ET110851454.75
09:56 ET94155454.81
09:57 ET80522454.72
09:59 ET88466455.01
10:01 ET294539455.83
10:03 ET104463455.64
10:06 ET100947455.79
10:08 ET133526455.75
10:10 ET88446455.8899
10:12 ET81735455.9723
10:14 ET110607455.98
10:15 ET105872456.28
10:17 ET127757456.4
10:19 ET46772456.56
10:21 ET90128456.32
10:24 ET83624456.46
10:26 ET82003456.735
10:28 ET137703457.06
10:30 ET87306457
10:32 ET92723457.13
10:33 ET54077457.1
10:35 ET90534456.96
10:37 ET158712457.005
10:39 ET35882456.92
10:42 ET66743457.01
10:44 ET53170456.86
10:46 ET151337456.76
10:48 ET152739456.925
10:50 ET92837457.2
10:51 ET90075457.07
10:53 ET63138457.31
10:55 ET123565457.51
10:57 ET105375457.595
11:00 ET115819457.6704
11:02 ET119328457.84
11:04 ET115833458.0842
11:06 ET181508458.22
11:08 ET98768458.375
11:09 ET92765458.39
11:11 ET173542458.6699
11:13 ET137860458.96
11:15 ET226843458.8913
11:18 ET128879458.855
11:20 ET88944458.9611
11:22 ET93317458.9
11:24 ET79385458.94
11:26 ET101778458.79
11:27 ET80416458.835
11:29 ET149557458.605
11:31 ET84690458.735
11:33 ET65907458.92
11:36 ET149105458.52
11:38 ET95171458.57
11:40 ET128770458.29
11:42 ET162698458.63
11:44 ET134883458.795
11:45 ET94395458.585
11:47 ET79504458.4603
11:49 ET118771458.47
11:51 ET63727458.24
11:54 ET102256458.365
11:56 ET87185458.4901
11:58 ET36884458.4999
12:00 ET29609458.52
12:02 ET30641458.51
12:03 ET40532458.41
12:05 ET44118458.48
12:07 ET102305458.6099
12:09 ET39798458.46
12:12 ET31273458.62
12:14 ET38322458.6199
12:16 ET23172458.66
12:18 ET20636458.72
12:20 ET171889458.835
12:21 ET27632458.8
12:23 ET23423458.7313
12:25 ET14533458.832
12:27 ET85192458.93
12:30 ET48013458.74
12:32 ET41420458.82
12:34 ET16912458.72
12:36 ET38082458.665
12:38 ET152193458.54
12:39 ET28458458.425
12:41 ET65481458.48
12:43 ET66109458.5
12:45 ET32036458.43
12:48 ET86945458.47
12:50 ET30955458.48
12:52 ET44755458.43
12:54 ET33330458.695
12:56 ET72083458.57
12:57 ET118326458.3399
12:59 ET79311458.22
01:01 ET48946458.4
01:03 ET64212458.33
01:06 ET57463458.24
01:08 ET75042458.06
01:10 ET91195458.0241
01:12 ET54870458.025
01:14 ET64678458.36
01:15 ET32910458.41
01:17 ET27468458.2283
01:19 ET29688458.28
01:21 ET28434458.23
01:24 ET20335458.37
01:26 ET115914458.6094
01:28 ET89218458.6
01:30 ET32705458.48
01:32 ET46707458.26
01:33 ET40315458.19
01:35 ET52745458.3404
01:37 ET32855458.27
01:39 ET59455458.41
01:42 ET34302458.18
01:44 ET20695458.1801
01:46 ET43630458.2
01:48 ET43549458.18
01:50 ET45084458.33
01:51 ET46387458.4899
01:53 ET34176458.555
01:55 ET57373458.68
01:57 ET77680458.79
02:00 ET46943458.68
02:02 ET47152458.8799
02:04 ET82524458.88
02:06 ET66948458.97
02:08 ET80070458.9899
02:09 ET138353459.08
02:11 ET113422458.92
02:13 ET39180459.015
02:15 ET41795459.0103
02:18 ET79324459.115
02:20 ET77312459.13
02:22 ET63920458.85
02:24 ET66009458.66
02:26 ET83205458.6599
02:27 ET49447458.57
02:29 ET24048458.58
02:31 ET74202458.56
02:33 ET44180458.34
02:36 ET88836458.22
02:38 ET55386458.374
02:40 ET33474458.52
02:42 ET31859458.3
02:44 ET34725458.33
02:45 ET38010458.354
02:47 ET28867458.37
02:49 ET28957458.33
02:51 ET19304458.38
02:54 ET74898458.21
02:56 ET128975457.995
02:58 ET61880458.06
03:00 ET101214457.88
03:02 ET78639457.84
03:03 ET342784457.58
03:05 ET114779457.55
03:07 ET101466457.64
03:09 ET79059457.57
03:12 ET134553457.7313
03:14 ET61194457.6351
03:16 ET35287457.64
03:18 ET66872457.6
03:20 ET53914457.87
03:21 ET43810457.68
03:23 ET77178457.73
03:25 ET36521457.755
03:27 ET103679457.845
03:30 ET55797457.7
03:32 ET124207457.9492
03:34 ET53890457.7817
03:36 ET58805457.87
03:38 ET53131457.79
03:39 ET242280458.0001
03:41 ET80525457.98
03:43 ET201754457.73
03:45 ET128302457.79
03:48 ET53896457.75
03:50 ET111515457.57
03:52 ET158594457.645
03:54 ET302465457.84
03:56 ET217444457.7
03:57 ET166304457.76
03:59 ET495435457.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/26/2024 -0.02%
02/27/2024 0.01%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.10%
03/01/2024 -0.04%
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 -0.02%
03/07/2024 -0.06%
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.42%
$21.0B
United StatesAAPL
Apple Inc
Long
7.7%
+0.42%
$19.1B
United StatesNVDA
NVIDIA Corp
Long
6.3%
+0.42%
$15.7B
United StatesAMZN
Amazon.com Inc
Long
5.3%
+0.42%
$13.2B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.42%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
+0.42%
$11.0B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.42%
$7.0B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.42%
$6.8B
United StatesTSLA
Tesla Inc
Long
2.6%
+0.42%
$6.4B
United StatesCOST
Costco Wholesale Corp
Long
2.4%
+0.42%
$6.0B
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-04-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$248.4B
Shares Out.591.6M
Net Asset Value (NAV)$458.07
Prem/Discount to NAV-0.03%
P/E Ratio30.4
Dividend Yield0.53%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%