• LAST PRICE
    462.97
  • TODAY'S CHANGE (%)
    Trending Down-0.40 (-0.09%)
  • Bid / Lots
    462.97/ 2
  • Ask / Lots
    462.99/ 9
  • Open / Previous Close
    463.00 / 463.37
  • Day Range
    Low 461.84
    High 465.74
  • 52 Week Range
    Low 342.35
    High 465.74
  • Volume
    18,299,255
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2305 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 463.37
TimeVolumeQQQ
09:32 ET291618462.44
09:34 ET132407462.33
09:36 ET177311462.4
09:38 ET65362462.36
09:39 ET77795462.04
09:41 ET109053461.88
09:43 ET95908462.75
09:45 ET121075462.604
09:48 ET118926462.5699
09:50 ET86365462.93
09:52 ET213339463.43
09:54 ET135654463.34
09:56 ET156464463.06
09:57 ET73480462.685
09:59 ET89623462.81
10:01 ET110749462.97
10:03 ET83809462.68
10:06 ET67221462.86
10:08 ET43869462.94
10:10 ET50142462.93
10:12 ET64341462.7023
10:14 ET48134462.99
10:15 ET31623462.73
10:17 ET77916463.2641
10:19 ET29944463.24
10:21 ET95111463.13
10:24 ET53377462.9137
10:26 ET41736463.055
10:28 ET50329462.7962
10:30 ET34872462.94
10:32 ET36194462.92
10:33 ET40440462.87
10:35 ET55626463.24
10:37 ET121294463.59
10:39 ET102407463.78
10:42 ET148630464.1101
10:44 ET49551464.14
10:46 ET79059464.23
10:48 ET84616464.61
10:50 ET93213464.62
10:51 ET57902464.38
10:53 ET77374464.345
10:55 ET43454464.101
10:57 ET131347463.83
11:00 ET55252463.83
11:02 ET155006463.39
11:04 ET38287463.43
11:06 ET80101463.2021
11:08 ET114593462.7397
11:09 ET60725462.78
11:11 ET92170462.62
11:13 ET63261462.82
11:15 ET37705462.8399
11:18 ET80019462.7
11:20 ET20342462.77
11:22 ET81625462.9199
11:24 ET105960463.35
11:26 ET70857463.46
11:27 ET32792463.4699
11:29 ET90398463.625
11:31 ET154820463.93
11:33 ET50451464.01
11:36 ET41961463.85
11:38 ET101909463.56
11:40 ET59532463.64
11:42 ET52632463.67
11:44 ET37210463.5
11:45 ET22586463.56
11:47 ET18826463.69
11:49 ET27202463.78
11:51 ET31469463.81
11:54 ET24314463.84
11:56 ET29715463.8954
11:58 ET26603464
12:00 ET37502464.021
12:02 ET20717463.82
12:03 ET32266463.82
12:05 ET28206463.88
12:07 ET15901464.0993
12:09 ET62672464.2
12:12 ET74101464.345
12:14 ET34538464.24
12:16 ET65238464.1
12:18 ET63416464.36
12:20 ET55246464.39
12:21 ET28408464.36
12:23 ET26053464.34
12:25 ET46336464.57
12:27 ET15644464.55
12:30 ET45074464.74
12:32 ET241971464.97
12:34 ET59305464.81
12:36 ET65034464.65
12:38 ET39554464.5001
12:39 ET32755464.5201
12:41 ET45522464.35
12:43 ET86050464.48
12:45 ET37384464.51
12:48 ET61970464.055
12:50 ET46287464.28
12:52 ET94296464.52
12:54 ET39831464.69
12:56 ET121505465.35
12:57 ET88599465.43
12:59 ET87162465.43
01:01 ET60474464.95
01:03 ET114772464.9299
01:06 ET20826465.1697
01:08 ET30517465.07
01:10 ET27449464.98
01:12 ET50971465.095
01:14 ET43801465.2
01:15 ET37904465.09
01:17 ET13789465.0701
01:19 ET35929465.2489
01:21 ET31194465.25
01:24 ET84567465.58
01:26 ET105429465.48
01:28 ET46647465.228
01:30 ET49998465.03
01:32 ET29177465.2
01:33 ET33815465.15
01:35 ET25148465.23
01:37 ET39431464.9538
01:39 ET34212465.11
01:42 ET27517464.87
01:44 ET21414465.0699
01:46 ET22914464.82
01:48 ET49155465.16
01:50 ET21753465.055
01:51 ET14412465.2
01:53 ET33274465.21
01:55 ET21025465.11
01:57 ET41200465.24
02:00 ET40722464.77
02:02 ET191534463.9928
02:04 ET96541463.705
02:06 ET121724463.3899
02:08 ET96375463.38
02:09 ET163426463
02:11 ET107010462.69
02:13 ET67164462.5501
02:15 ET252328462.43
02:18 ET83606462.11
02:20 ET101473462.345
02:22 ET92536462.93
02:24 ET68852462.785
02:26 ET55228462.81
02:27 ET54242463.145
02:29 ET64243463.07
02:31 ET36347463.26
02:33 ET34883463.1862
02:36 ET52422463.25
02:38 ET34396463.18
02:40 ET31899463.21
02:42 ET45557463.3099
02:44 ET63326463.5392
02:45 ET59077463.62
02:47 ET45341463.71
02:49 ET48561463.5051
02:51 ET93538463.2401
02:54 ET71877463.4894
02:56 ET46263463.5499
02:58 ET56331463.49
03:00 ET66358463.29
03:02 ET100424463.04
03:03 ET37394463.48
03:05 ET73235463.17
03:07 ET56488462.97
03:09 ET64178462.8856
03:12 ET31096463.03
03:14 ET22837462.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.08%
$22.9B
United StatesAAPL
Apple Inc
Long
8.2%
+0.08%
$22.1B
United StatesNVDA
NVIDIA Corp
Long
7.5%
+0.08%
$20.4B
United StatesAMZN
Amazon.com Inc
Long
5.0%
+0.08%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.08%
$12.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.08%
$11.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.08%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.08%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.08%
$6.9B
United StatesTSLA
Tesla Inc
Long
2.4%
+0.08%
$6.4B
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-05-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$270.1B
Shares Out.592.4M
Net Asset Value (NAV)$463.33
Prem/Discount to NAV0.01%
P/E Ratio32.0
Dividend Yield0.52%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%