• LAST PRICE
    450.71
  • TODAY'S CHANGE (%)
    Trending Down-0.84 (-0.19%)
  • Bid / Lots
    451.58/ 3
  • Ask / Lots
    451.65/ 3
  • Open / Previous Close
    451.78 / 451.55
  • Day Range
    Low 443.06
    High 452.48
  • 52 Week Range
    Low 342.35
    High 460.58
  • Volume
    55,941,301
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2289 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 451.55
TimeVolumeQQQ
09:32 ET460880451.86
09:34 ET192906451.3
09:36 ET179974451.5519
09:38 ET148436451.94
09:39 ET101385452.1
09:41 ET191107452.055
09:43 ET105408452.38
09:45 ET153981451.44
09:48 ET250750451.369
09:50 ET75687451.39
09:52 ET197865450.92
09:54 ET129827450.5
09:56 ET178153450.1557
09:57 ET167029450.59
09:59 ET116529450.36
10:01 ET417000449.84
10:03 ET211931449.87
10:06 ET157632449.95
10:08 ET87124450.36
10:10 ET79895450.24
10:12 ET126207449.84
10:14 ET118273449.31
10:15 ET285728448.98
10:17 ET252143448.635
10:19 ET236546448.4304
10:21 ET215796448.26
10:24 ET238524447.91
10:26 ET429173447.694
10:28 ET242179447.87
10:30 ET263541447.395
10:32 ET265162446.88
10:33 ET424254446.5
10:35 ET367538446.1793
10:37 ET243209446.2762
10:39 ET303005446.64
10:42 ET200966446.52
10:44 ET274977446.11
10:46 ET207400446.29
10:48 ET201135446.065
10:50 ET188225446.02
10:51 ET175127446.13
10:53 ET113447446.0109
10:55 ET191738446.5401
10:57 ET192408446.75
11:00 ET124304446.55
11:02 ET195059446.2099
11:04 ET145412446.015
11:06 ET125926446.0013
11:08 ET110106445.56
11:09 ET213654445.89
11:11 ET196487445.5904
11:13 ET184517445.62
11:15 ET78751445.5301
11:18 ET124972445.53
11:20 ET60980445.49
11:22 ET90703445.38
11:24 ET119586445.37
11:26 ET284441445.33
11:27 ET77261445.2899
11:29 ET66608445.37
11:31 ET303951444.87
11:33 ET110920444.792
11:36 ET110892445.22
11:38 ET97646445.4
11:40 ET80953444.91
11:42 ET68541445.1
11:44 ET43054444.982
11:45 ET64957445.13
11:47 ET93150445.01
11:49 ET54646444.8901
11:51 ET92343444.72
11:54 ET67999444.749
11:56 ET159537444.54
11:58 ET78701444.5002
12:00 ET106071444.5
12:02 ET143409444.53
12:03 ET48248444.4401
12:05 ET113058444.5
12:07 ET73974444.32
12:09 ET99215444.2101
12:12 ET132643444.059
12:14 ET169805443.99
12:16 ET156238443.97
12:18 ET155363443.7
12:20 ET186241443.6
12:21 ET159067443.2599
12:23 ET197137443.3769
12:25 ET202184443.56
12:27 ET75166443.42
12:30 ET149031443.52
12:32 ET137886443.645
12:34 ET84369443.732
12:36 ET53646443.6
12:38 ET94782443.37
12:39 ET118055443.9899
12:41 ET150269444.125
12:43 ET112908444.2701
12:45 ET192084444.29
12:48 ET102100444.08
12:50 ET150480444.0375
12:52 ET96626444.03
12:54 ET98510444.235
12:56 ET79385444.1807
12:57 ET61158444.17
12:59 ET126281444.31
01:01 ET134511444.7901
01:03 ET144783444.7808
01:06 ET202668444.69
01:08 ET86563444.66
01:10 ET217925444.88
01:12 ET93151445.057
01:14 ET140873445.04
01:15 ET120044445.185
01:17 ET247163445.425
01:19 ET87615445.445
01:21 ET87264445.455
01:24 ET112033445.63
01:26 ET145430445.7876
01:28 ET70026445.805
01:30 ET97371445.88
01:32 ET107804446.02
01:33 ET88927445.7533
01:35 ET219203445.65
01:37 ET130048445.71
01:39 ET69032445.5507
01:42 ET96619445.51
01:44 ET74568445.35
01:46 ET156220445.805
01:48 ET53004445.61
01:50 ET64198445.77
01:51 ET99825445.905
01:53 ET102691445.38
01:55 ET62365445.65
01:57 ET53872445.49
02:00 ET60141445.47
02:02 ET68563445.34
02:04 ET79963445.255
02:06 ET105494445.0895
02:08 ET142378445.2001
02:09 ET76266445.068
02:11 ET102135445.25
02:13 ET80310445.4235
02:15 ET76329445.32
02:18 ET54186445.5
02:20 ET62793445.43
02:22 ET93160445.2601
02:24 ET41772445.35
02:26 ET58434445.26
02:27 ET104219444.9527
02:29 ET126647444.94
02:31 ET142976444.83
02:33 ET132152444.83
02:36 ET94566445.02
02:38 ET96958445.15
02:40 ET44955445.175
02:42 ET58190445.32
02:44 ET128929445.748
02:45 ET155067446.03
02:47 ET73221445.8862
02:49 ET58111445.62
02:51 ET92892445.31
02:54 ET73645445.2262
02:56 ET64042445.585
02:58 ET96504445.7601
03:00 ET107001445.74
03:02 ET121996445.8
03:03 ET89973445.69
03:05 ET92376445.91
03:07 ET206726446.14
03:09 ET261343446.43
03:12 ET193937446.6
03:14 ET157433446.6601
03:16 ET231168446.55
03:18 ET168984446.66
03:20 ET82010446.785
03:21 ET162167446.97
03:23 ET221390447.175
03:25 ET180539447.41
03:27 ET173135447.475
03:30 ET204072447.13
03:32 ET148073447.09
03:34 ET223646447.7299
03:36 ET194204447.65
03:38 ET150573447.56
03:39 ET140950447.69
03:41 ET335407448.4
03:43 ET319885448.71
03:45 ET488346448.985
03:48 ET271236449.06
03:50 ET450179449.6014
03:52 ET540081450.01
03:54 ET626503450.6501
03:56 ET491933450.81
03:57 ET733678450.84
03:59 ET1180365450.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.02%
03/05/2024 0.02%
03/06/2024 -0.02%
03/07/2024 -0.06%
03/08/2024 0.02%
03/11/2024 0.02%
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.42%
$21.0B
United StatesAAPL
Apple Inc
Long
7.7%
+0.42%
$19.1B
United StatesNVDA
NVIDIA Corp
Long
6.3%
+0.42%
$15.7B
United StatesAMZN
Amazon.com Inc
Long
5.3%
+0.42%
$13.2B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.42%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
+0.42%
$11.0B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.42%
$7.0B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.42%
$6.8B
United StatesTSLA
Tesla Inc
Long
2.6%
+0.42%
$6.4B
United StatesCOST
Costco Wholesale Corp
Long
2.4%
+0.42%
$6.0B
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-04-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$248.4B
Shares Out.597.7M
Net Asset Value (NAV)$451.51
Prem/Discount to NAV-0.18%
P/E Ratio30.4
Dividend Yield0.54%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%