• LAST PRICE
    464.70
  • TODAY'S CHANGE (%)
    Trending Up1.74 (0.38%)
  • Bid / Lots
    464.69/ 8
  • Ask / Lots
    464.71/ 10
  • Open / Previous Close
    461.82 / 462.96
  • Day Range
    Low 461.53
    High 465.02
  • 52 Week Range
    Low 342.35
    High 465.74
  • Volume
    9,577,134
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2297 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 462.96
TimeVolumeQQQ
09:32 ET386390461.78
09:34 ET220328462.175
09:36 ET107823462.66
09:38 ET137407462.25
09:39 ET41883462.489
09:41 ET62209462.53
09:43 ET63271462.465
09:45 ET81374462.27
09:48 ET105978461.88
09:50 ET94478461.9799
09:52 ET55830462.05
09:54 ET54854461.85
09:56 ET48141461.99
09:57 ET90784462.115
09:59 ET67655461.89
10:01 ET78550462.02
10:03 ET68152462.0003
10:06 ET91715461.92
10:08 ET108738462.2199
10:10 ET68308462.46
10:12 ET42976462.47
10:14 ET68362462.27
10:15 ET51746462.0999
10:17 ET95372462.12
10:19 ET103718462.295
10:21 ET84097462.64
10:24 ET89117462.65
10:26 ET51346462.68
10:28 ET94877462.78
10:30 ET44653462.94
10:32 ET70359463.05
10:33 ET75276462.9
10:35 ET69066462.77
10:37 ET41822463.17
10:39 ET79242463.0399
10:42 ET38789463.02
10:44 ET50288462.87
10:46 ET117727462.96
10:48 ET43814462.99
10:50 ET113858463.0703
10:51 ET49963463.32
10:53 ET32221463.4102
10:55 ET32396463.39
10:57 ET40565463.53
11:00 ET77578463.67
11:02 ET142349463.7265
11:04 ET50593463.72
11:06 ET53315463.68
11:08 ET34521463.8099
11:09 ET73504464.05
11:11 ET42879463.86
11:13 ET44630463.96
11:15 ET35423463.89
11:18 ET57224463.7801
11:20 ET28129463.715
11:22 ET60811463.79
11:24 ET36216463.9699
11:26 ET64293464.15
11:27 ET63263464.17
11:29 ET34858464.25
11:31 ET121843464.48
11:33 ET139825464.37
11:36 ET39039464.36
11:38 ET48720464.26
11:40 ET47533464.4108
11:42 ET37701464.48
11:44 ET49406464.43
11:45 ET47565464.33
11:47 ET68967464.25
11:49 ET39560464.4101
11:51 ET47792464.5199
11:54 ET43884464.61
11:56 ET33102464.73
11:58 ET30301464.55
12:00 ET99861464.1925
12:02 ET42100464.28
12:03 ET29866464.37
12:05 ET12976464.3601
12:07 ET29931464.22
12:09 ET24836464.37
12:12 ET69080464.6012
12:14 ET28698464.57
12:16 ET19297464.64
12:18 ET120229464.95
12:20 ET59613464.81
12:21 ET77969464.885
12:23 ET42216464.67
12:25 ET52963464.4685
12:27 ET21555464.55
12:30 ET50845464.68
12:32 ET42488464.6
12:34 ET39604464.61
12:36 ET55825464.64
12:38 ET32343464.625
12:39 ET47971464.61
12:41 ET39692464.7
12:43 ET29908464.76
12:45 ET115808464.71
12:48 ET68519464.485
12:50 ET51464464.51
12:52 ET45913464.65
12:54 ET53293464.76
12:56 ET35333464.76
12:57 ET27886464.65
12:59 ET29368464.63
01:01 ET113602464.2302
01:03 ET99489464.3425
01:06 ET46355464.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/12/2024 -0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.06%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.9%
Non-US Stock
3.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Communication Services15.9%
Consumer Cyclical12.3%
Healthcare6.4%
Consumer Defensive6.4%
Industrials4.5%
Basic Mat.1.5%
Utilities1.3%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.08%
$22.9B
United StatesAAPL
Apple Inc
Long
8.2%
+0.08%
$22.1B
United StatesNVDA
NVIDIA Corp
Long
7.5%
+0.08%
$20.4B
United StatesAMZN
Amazon.com Inc
Long
5.0%
+0.08%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.08%
$12.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.08%
$11.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.08%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.08%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.08%
$6.9B
United StatesTSLA
Tesla Inc
Long
2.4%
+0.08%
$6.4B
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-05-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$270.1B
Shares Out.590.1M
Net Asset Value (NAV)$462.91
Prem/Discount to NAV0.01%
P/E Ratio32.0
Dividend Yield0.52%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%