• LAST PRICE
    479.19
  • TODAY'S CHANGE (%)
    Trending Up2.47 (0.52%)
  • Bid / Lots
    479.23/ 4
  • Ask / Lots
    479.30/ 5
  • Open / Previous Close
    476.52 / 476.72
  • Day Range
    Low 476.05
    High 479.26
  • 52 Week Range
    Low 342.35
    High 479.26
  • Volume
    23,372,620
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2291 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 476.72
TimeVolumeQQQ
09:32 ET339347476.62
09:34 ET149720476.42
09:36 ET124794476.56
09:38 ET140151476.86
09:39 ET235541477.0878
09:41 ET108004476.915
09:43 ET98253476.81
09:45 ET99894477.31
09:48 ET171547477.54
09:50 ET125110477.6601
09:52 ET148895477.7327
09:54 ET153545477.8603
09:56 ET77974477.7
09:57 ET91565477.755
09:59 ET133737478.04
10:01 ET274238477.59
10:03 ET96316477.33
10:06 ET83794477.26
10:08 ET109325477.79
10:10 ET166262477.2382
10:12 ET112971477.22
10:14 ET92117477.04
10:15 ET77181477.13
10:17 ET87295477.46
10:19 ET112392477.74
10:21 ET184178478.11
10:24 ET54477478.03
10:26 ET86424477.97
10:28 ET80449477.92
10:30 ET56315477.69
10:32 ET73261477.58
10:33 ET136465477.238
10:35 ET56452477.11
10:37 ET113821476.701
10:39 ET114138476.5225
10:42 ET113132476.89
10:44 ET125276477.14
10:46 ET63247477.03
10:48 ET130595477.3995
10:50 ET88971477.56
10:51 ET83832477.52
10:53 ET83236477.85
10:55 ET72126477.83
10:57 ET48590477.58
11:00 ET85435477.8
11:02 ET74797477.395
11:04 ET76923477.81
11:06 ET69753477.74
11:08 ET56255477.38
11:09 ET67466477.11
11:11 ET46778477.42
11:13 ET74915477.68
11:15 ET61781477.61
11:18 ET63431477.34
11:20 ET44838477.55
11:22 ET79719477.35
11:24 ET52390477.5
11:26 ET30080477.59
11:27 ET42147477.57
11:29 ET46723477.52
11:31 ET94759477.67
11:33 ET37415477.62
11:36 ET48197477.64
11:38 ET62698477.54
11:40 ET43168477.4025
11:42 ET107550477.09
11:44 ET68694476.9
11:45 ET109244476.755
11:47 ET174928476.58
11:49 ET144978476.4576
11:51 ET145912476.685
11:54 ET142804476.81
11:56 ET99527477.17
11:58 ET79712477.1501
12:00 ET59496477.53
12:02 ET86078477.42
12:03 ET85723477.5401
12:05 ET42653477.5
12:07 ET40026477.66
12:09 ET44698477.61
12:12 ET83635477.95
12:14 ET99988477.95
12:16 ET43414477.88
12:18 ET63962477.68
12:20 ET58817477.5323
12:21 ET20451477.71
12:23 ET13157477.7149
12:25 ET48722477.47
12:27 ET30728477.57
12:30 ET26350477.3
12:32 ET27123477.24
12:34 ET38156477.22
12:36 ET65403477.46
12:38 ET34269477.54
12:39 ET45451477.8764
12:41 ET26110477.6865
12:43 ET26060477.75
12:45 ET47372477.76
12:48 ET23462477.74
12:50 ET28517477.7
12:52 ET39301477.93
12:54 ET36972477.7856
12:56 ET28279477.6799
12:57 ET21524477.86
12:59 ET13288477.86
01:01 ET45575477.93
01:03 ET50832477.849
01:06 ET26335477.83
01:08 ET29709478.025
01:10 ET58970478.1539
01:12 ET33177478.11
01:14 ET61950478.36
01:15 ET127776478.6101
01:17 ET69859478.44
01:19 ET46982478.24
01:21 ET47214478.5599
01:24 ET24624478.4205
01:26 ET20586478.29
01:28 ET34405478.6
01:30 ET49225478.5499
01:32 ET43617478.6199
01:33 ET31602478.71
01:35 ET88734478.72
01:37 ET31429478.7857
01:39 ET66103478.84
01:42 ET138932478.5501
01:44 ET62756478.46
01:46 ET64097478.73
01:48 ET21445478.605
01:50 ET32865478.52
01:51 ET37973478.5304
01:53 ET73566478.7
01:55 ET68440478.63
01:57 ET79247478.2
02:00 ET53932478.51
02:02 ET66327478.3499
02:04 ET58163478.22
02:06 ET75742478.55
02:08 ET62417478.52
02:09 ET73460478.14
02:11 ET28379478.215
02:13 ET62950478.11
02:15 ET33532478.075
02:18 ET112436478
02:20 ET85536478.29
02:22 ET50085478.2756
02:24 ET80832478.5062
02:26 ET78437478.73
02:27 ET69551478.6
02:29 ET35006478.455
02:31 ET36625478.31
02:33 ET36890478.2799
02:36 ET24462478.2
02:38 ET49931478.14
02:40 ET29251478.2838
02:42 ET20069478.08
02:44 ET58242478.1163
02:45 ET56532478.44
02:47 ET39376478.31
02:49 ET26891478.34
02:51 ET37622478.58
02:54 ET83479478.72
02:56 ET145255478.73
02:58 ET123269478.61
03:00 ET42346478.68
03:02 ET37888478.6599
03:03 ET29189478.69
03:05 ET22168478.72
03:07 ET25324478.7
03:09 ET57687478.765
03:12 ET15842478.77
03:14 ET21562478.68
03:16 ET41090478.57
03:18 ET41213478.7
03:20 ET17354478.7601
03:21 ET53986478.71
03:23 ET27430478.85
03:25 ET69402478.86
03:27 ET81746478.775
03:30 ET21897478.8293
03:32 ET64346478.6089
03:34 ET45578478.686
03:36 ET96434478.81
03:38 ET52973478.7801
03:39 ET48787478.6303
03:41 ET46983478.645
03:43 ET100023478.29
03:45 ET113539478.245
03:48 ET122288478.4
03:50 ET193997478.42
03:52 ET151714478.4
03:54 ET141140478.36
03:56 ET185323478.54
03:57 ET235156478.705
03:59 ET921265479.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/18/2024 -0.02%
03/19/2024 -0.03%
03/20/2024 -0.02%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 Largest Premium0.05%
03/27/2024 0.00%
03/28/2024 -0.05%
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 Largest Premium0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.9%
Non-US Stock
3.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Communication Services15.9%
Consumer Cyclical12.3%
Healthcare6.4%
Consumer Defensive6.4%
Industrials4.5%
Basic Mat.1.5%
Utilities1.3%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.08%
$22.9B
United StatesAAPL
Apple Inc
Long
8.2%
+0.08%
$22.1B
United StatesNVDA
NVIDIA Corp
Long
7.5%
+0.08%
$20.4B
United StatesAMZN
Amazon.com Inc
Long
5.0%
+0.08%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.08%
$12.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.08%
$11.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.08%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.08%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.08%
$6.9B
United StatesTSLA
Tesla Inc
Long
2.4%
+0.08%
$6.4B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-05-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$270.1B
Shares Out.596.1M
Net Asset Value (NAV)$479.04
Prem/Discount to NAV0.03%
P/E Ratio32.0
Dividend Yield0.51%
Dividend per Share2.42 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%