• LAST PRICE
    481.61
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    483.62/ 8
  • Ask / Lots
    483.67/ 8
  • Open / Previous Close
    0.00 / 481.61
  • Day Range
    ---
  • 52 Week Range
    Low 342.35
    High 486.86
  • Volume
    98,515
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2295 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 480.37
TimeVolumeQQQ
09:32 ET321409480.78
09:34 ET229958481.46
09:36 ET186656481.81
09:38 ET296246482.0699
09:39 ET170264482.58
09:41 ET222496482.08
09:43 ET162395481.755
09:45 ET105957482.4346
09:48 ET118527482.24
09:50 ET109428481.75
09:52 ET246592481.24
09:54 ET233559481.3897
09:56 ET120064481.205
09:57 ET84416481.27
09:59 ET81608481.77
10:01 ET138037481.835
10:03 ET95505481.855
10:06 ET70117481.9
10:08 ET69433481.6
10:10 ET111468481.68
10:12 ET73677482.26
10:14 ET122451482.4399
10:15 ET291416482.91
10:17 ET154269482.68
10:19 ET86323482.02
10:21 ET59372482.38
10:24 ET45922482.05
10:26 ET32589482.14
10:28 ET64546482.41
10:30 ET43913482.24
10:32 ET80304481.97
10:33 ET53651481.94
10:35 ET51926481.73
10:37 ET79457481.78
10:39 ET40954482.1
10:42 ET62874482.05
10:44 ET41660481.97
10:46 ET64850481.38
10:48 ET162938481.49
10:50 ET53850481.15
10:51 ET193010480.8
10:53 ET87594480.71
10:55 ET130161481.0422
10:57 ET61153480.7712
11:00 ET36986481.0561
11:02 ET102509480.95
11:04 ET30135480.97
11:06 ET55677480.81
11:08 ET35406480.6999
11:09 ET39179480.9099
11:11 ET63803481.055
11:13 ET50673480.97
11:15 ET62096481.03
11:18 ET22353481.025
11:20 ET51963480.885
11:22 ET131120480.62
11:24 ET63861480.714
11:26 ET59668480.81
11:27 ET22310480.59
11:29 ET193601480.21
11:31 ET231082479.7099
11:33 ET91141479.64
11:36 ET129919479.36
11:38 ET87513479.58
11:40 ET89335479.9788
11:42 ET44418480.05
11:44 ET69105479.54
11:45 ET99458479.74
11:47 ET34526479.71
11:49 ET36103479.92
11:51 ET69056479.7799
11:54 ET33089480.02
11:56 ET65187480.0421
11:58 ET25474480.09
12:00 ET71018480.13
12:02 ET50505480.17
12:03 ET89989480.38
12:05 ET77964480.6988
12:07 ET46101480.66
12:09 ET54060480.72
12:12 ET88632480.84
12:14 ET24584480.91
12:16 ET53776480.87
12:18 ET55252481.13
12:20 ET35333480.9101
12:21 ET40702481.098
12:23 ET34366481.14
12:25 ET35528481.23
12:27 ET42432481.07
12:30 ET15337481.14
12:32 ET44911481.165
12:34 ET32286481.44
12:36 ET38066481.415
12:38 ET28801481.465
12:39 ET56929481.5601
12:41 ET38176481.35
12:43 ET50482481.385
12:45 ET91855481.67
12:48 ET24442481.5299
12:50 ET57166481.37
12:52 ET43571481.55
12:54 ET27893481.56
12:56 ET12630481.48
12:57 ET25702481.3401
12:59 ET45596481.12
01:01 ET59210481.42
01:03 ET49221481.5191
01:06 ET22680481.44
01:08 ET25887481.53
01:10 ET9543481.45
01:12 ET36723481.475
01:14 ET25940481.29
01:15 ET30411481.33
01:17 ET20203481.12
01:19 ET30894480.995
01:21 ET24874481.16
01:24 ET19546481.36
01:26 ET31818481.52
01:28 ET24606481.5001
01:30 ET40440481.69
01:32 ET26277481.5
01:33 ET40100481.5201
01:35 ET28507481.71
01:37 ET31279481.85
01:39 ET41444481.77
01:42 ET51918481.9
01:44 ET38986481.77
01:46 ET33594481.734
01:48 ET34163481.84
01:50 ET15406481.79
01:51 ET45315481.61
01:53 ET44887481.56
01:55 ET21426481.605
01:57 ET26432481.52
02:00 ET57657481.23
02:02 ET179966480.68
02:04 ET95168480.45
02:06 ET97520480.56
02:08 ET73068480.9
02:09 ET30022480.97
02:11 ET27289480.8899
02:13 ET28474480.71
02:15 ET23640480.9001
02:18 ET23366480.7399
02:20 ET113668480.705
02:22 ET46307480.675
02:24 ET23438480.9
02:26 ET26676480.7344
02:27 ET26109480.75
02:29 ET29562480.68
02:31 ET41046480.66
02:33 ET34574480.8501
02:36 ET46353480.855
02:38 ET18036480.755
02:40 ET15586480.632
02:42 ET30892480.6707
02:44 ET34858480.52
02:45 ET42008480.57
02:47 ET44490480.8299
02:49 ET54508481.0306
02:51 ET152141481.42
02:54 ET99069481.38
02:56 ET33677481.5
02:58 ET43330481.24
03:00 ET68108481.46
03:02 ET22439481.39
03:03 ET35060481.46
03:05 ET31482481.38
03:07 ET66275481.57
03:09 ET42054481.495
03:12 ET63147481.78
03:14 ET28128481.69
03:16 ET22368481.81
03:18 ET19171481.6
03:20 ET57154481.37
03:21 ET48702481.4482
03:23 ET24468481.42
03:25 ET16135481.54
03:27 ET35916481.54
03:30 ET23720481.67
03:32 ET37123481.54
03:34 ET18427481.45
03:36 ET54647481.335
03:38 ET48507481.445
03:39 ET26252481.51
03:41 ET35902481.625
03:43 ET68291481.36
03:45 ET81018481.26
03:48 ET60253481.3
03:50 ET97240481.1
03:52 ET137205480.95
03:54 ET165302480.72
03:56 ET385332481.08
03:57 ET201396481.1
03:59 ET495755481.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 -0.04%
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 Largest Premium0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.02%
06/18/2024 0.02%
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.0%
Non-US Stock
3.0%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Communication Services15.9%
Consumer Cyclical12.3%
Healthcare6.4%
Consumer Defensive6.4%
Industrials4.5%
Basic Mat.1.5%
Utilities1.3%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.08%
$22.9B
United StatesAAPL
Apple Inc
Long
8.2%
+0.08%
$22.1B
United StatesNVDA
NVIDIA Corp
Long
7.6%
+0.08%
$20.4B
United StatesAMZN
Amazon.com Inc
Long
5.1%
+0.08%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.08%
$12.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.08%
$11.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.08%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.08%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.08%
$6.9B
United StatesTSLA
Tesla Inc
Long
2.4%
+0.08%
$6.4B
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-05-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$270.1B
Shares Out.593.3M
Net Asset Value (NAV)$481.48
Prem/Discount to NAV0.03%
P/E Ratio32.0
Dividend Yield0.56%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%