• LAST PRICE
    481.92
  • TODAY'S CHANGE (%)
    Trending Up2.81 (0.59%)
  • Bid / Lots
    481.22/ 15
  • Ask / Lots
    481.26/ 6
  • Open / Previous Close
    480.04 / 479.11
  • Day Range
    Low 476.26
    High 482.49
  • 52 Week Range
    Low 342.35
    High 487.20
  • Volume
    24,898,336
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2041 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 479.11
TimeVolumeQQQ
09:32 ET323470480.19
09:34 ET217945479.45
09:36 ET248841479.62
09:38 ET164327479.34
09:39 ET131637479.68
09:41 ET204024479.16
09:43 ET73626479.22
09:45 ET178871478.6
09:48 ET244291477.8
09:50 ET308674477.465
09:52 ET303425477.53
09:54 ET147858477.23
09:56 ET275607477.35
09:57 ET196447477.85
09:59 ET109401478.09
10:01 ET248573478.8
10:03 ET177551478.4301
10:06 ET90709478.88
10:08 ET135013478.8071
10:10 ET129722478.8
10:12 ET223567477.27
10:14 ET203786476.78
10:15 ET280049476.72
10:17 ET155728477.57
10:19 ET245917478.71
10:21 ET183137478.58
10:24 ET164194479.335
10:26 ET116473478.93
10:28 ET82434479.05
10:30 ET134921479.21
10:32 ET120052479
10:33 ET126367479.147
10:35 ET137749478.805
10:37 ET146951478.87
10:39 ET110057478.42
10:42 ET135901477.822
10:44 ET79082478.25
10:46 ET53274478.69
10:48 ET52538478.71
10:50 ET115415478.18
10:51 ET81278478.49
10:53 ET106390477.7725
10:55 ET122276477.94
10:57 ET107336478.36
11:00 ET68108478.545
11:02 ET65902478.2522
11:04 ET35830478.36
11:06 ET39549478.35
11:08 ET65408478.36
11:09 ET95021478.3001
11:11 ET63039478.98
11:13 ET91821479.23
11:15 ET125128479.319
11:18 ET64387479.16
11:20 ET25658479.16
11:22 ET53806479.1801
11:24 ET63435478.78
11:26 ET40009479.064
11:27 ET95928479.51
11:29 ET83885479.5806
11:31 ET57624479.185
11:33 ET30359479.41
11:36 ET48995479.55
11:38 ET42243479.4
11:40 ET94701479.11
11:42 ET86044479.41
11:44 ET33387479.57
11:45 ET49608479.35
11:47 ET39439479.49
11:49 ET66093479.57
11:51 ET73809479.5857
11:54 ET48219479.815
11:56 ET62749479.77
11:58 ET62910479.8401
12:00 ET65971480.18
12:02 ET87186480.17
12:03 ET103426479.94
12:05 ET56394480.085
12:07 ET33296480.1801
12:09 ET182937480.88
12:12 ET96570480.72
12:14 ET141414480.99
12:16 ET88015480.93
12:18 ET113368481.1301
12:20 ET64658481.0542
12:21 ET81473481.08
12:23 ET77705480.8996
12:25 ET85390481
12:27 ET53998481.036
12:30 ET99231481.17
12:32 ET76226481.125
12:34 ET67455481.13
12:36 ET95746481.07
12:38 ET40048481.07
12:39 ET62751481.15
12:41 ET36746481.031
12:43 ET99031481.05
12:45 ET43745481.28
12:48 ET46294481.1889
12:50 ET34056481.09
12:52 ET40963481.15
12:54 ET45994481.335
12:56 ET53046481.2101
12:57 ET33081481.005
12:59 ET58399481.0856
01:01 ET53098481.15
01:03 ET42573480.605
01:06 ET39872480.7399
01:08 ET26540480.81
01:10 ET32976480.72
01:12 ET17204480.98
01:14 ET38110481.03
01:15 ET18482480.8
01:17 ET70496480.8
01:19 ET19809480.995
01:21 ET21326480.83
01:24 ET73316480.32
01:26 ET41050480.7376
01:28 ET45733480.8476
01:30 ET39678480.9
01:32 ET33323480.72
01:33 ET14720480.7527
01:35 ET37656480.786
01:37 ET31288480.83
01:39 ET29893480.85
01:42 ET30689480.96
01:44 ET19533480.91
01:46 ET57311481.0496
01:48 ET38145480.83
01:50 ET34293480.65
01:51 ET26723480.7299
01:53 ET24527480.82
01:55 ET47170480.65
01:57 ET33888480.62
02:00 ET29869480.75
02:02 ET28209480.41
02:04 ET35335480.54
02:06 ET58349480.72
02:08 ET39550480.8636
02:09 ET21495481.07
02:11 ET44686481.325
02:13 ET127097481.29
02:15 ET84691481.76
02:18 ET51921481.83
02:20 ET80481481.91
02:22 ET106781481.61
02:24 ET36012481.405
02:26 ET54448481.3
02:27 ET81535481.08
02:29 ET32777480.91
02:31 ET86742480.765
02:33 ET52760480.77
02:36 ET69483480.9
02:38 ET52386481.1
02:40 ET47573481.09
02:42 ET45125481
02:44 ET34062481.13
02:45 ET47065481.02
02:47 ET50398480.96
02:49 ET25362480.93
02:51 ET32502480.97
02:54 ET33048480.975
02:56 ET41295480.945
02:58 ET24445481.02
03:00 ET44697481.095
03:02 ET33189480.94
03:03 ET32577480.93
03:05 ET41777481.33
03:07 ET64125481.61
03:09 ET56167481.54
03:12 ET44466481.56
03:14 ET64109481.76
03:16 ET55516481.54
03:18 ET44273481.46
03:20 ET47287481.44
03:21 ET36732481.2197
03:23 ET40422481.2102
03:25 ET49631480.93
03:27 ET150724480.55
03:30 ET104286480.925
03:32 ET35666480.82
03:34 ET52998481.2
03:36 ET102623481.48
03:38 ET76972481.16
03:39 ET41246481.2
03:41 ET70628481.33
03:43 ET88584481.2637
03:45 ET66927481.05
03:48 ET107001481
03:50 ET51514481.1
03:52 ET188922481.7
03:54 ET219634481.8
03:56 ET238279482.24
03:57 ET277040482.325
03:59 ET940645481.92
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 0.02%
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 Largest Premium0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.02%
06/18/2024 0.02%
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
06/27/2024 0.03%
06/28/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.0%
Non-US Stock
3.0%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Communication Services15.9%
Consumer Cyclical12.3%
Healthcare6.4%
Consumer Defensive6.4%
Industrials4.5%
Basic Mat.1.5%
Utilities1.3%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.08%
$22.9B
United StatesAAPL
Apple Inc
Long
8.2%
+0.08%
$22.1B
United StatesNVDA
NVIDIA Corp
Long
7.6%
+0.08%
$20.4B
United StatesAMZN
Amazon.com Inc
Long
5.1%
+0.08%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.08%
$12.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.08%
$11.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.08%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.08%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.08%
$6.9B
United StatesTSLA
Tesla Inc
Long
2.4%
+0.08%
$6.4B
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-05-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$270.1B
Shares Out.594.6M
Net Asset Value (NAV)$478.92
Prem/Discount to NAV0.04%
P/E Ratio32.0
Dividend Yield0.56%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%