• LAST PRICE
    488.07
  • TODAY'S CHANGE (%)
    Trending Up1.32 (0.27%)
  • Bid / Lots
    487.50/ 1
  • Ask / Lots
    487.52/ 17
  • Open / Previous Close
    485.78 / 486.75
  • Day Range
    Low 482.92
    High 488.41
  • 52 Week Range
    Low 342.35
    High 503.52
  • Volume
    28,693,099
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2281 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 486.75
TimeVolumeQQQ
09:32 ET256757485.68
09:34 ET310900486.835
09:36 ET249337486.94
09:38 ET203555487.615
09:39 ET271124487.18
09:41 ET90989487.27
09:43 ET163755487.09
09:45 ET99823487.43
09:48 ET122305487.38
09:50 ET55312487.47
09:52 ET73321487.5196
09:54 ET87597487.57
09:56 ET96722487.154
09:57 ET74068486.9108
09:59 ET98441486.69
10:01 ET118559486.36
10:03 ET76236486.6302
10:06 ET64555486.0574
10:08 ET75346486.16
10:10 ET89254485.8
10:12 ET117332486.085355
10:14 ET82730486.0699
10:15 ET54768485.56
10:17 ET145306485.3901
10:19 ET58043485.355
10:21 ET70846485.41
10:24 ET37275485.24
10:26 ET125625484.87
10:28 ET175704485.29
10:30 ET95481485.65
10:32 ET136538486.04
10:33 ET101078485.76
10:35 ET81580486.2662
10:37 ET77621486.03
10:39 ET82238485.908
10:42 ET72476486.15
10:44 ET56712485.7
10:46 ET52639485.6651
10:48 ET76362485.731
10:50 ET63343485.87
10:51 ET63938485.955
10:53 ET57382485.69
10:55 ET27454485.77
10:57 ET41887485.78
11:00 ET36028485.78
11:02 ET50806485.84
11:04 ET79257485.91
11:06 ET82027486.3707
11:08 ET55214486.2664
11:09 ET58995485.9001
11:11 ET49061485.79
11:13 ET39115486.029
11:15 ET34145486.377
11:18 ET68786486.48
11:20 ET50466486.31
11:22 ET23909486.42
11:24 ET35636486.549
11:26 ET23053486.46
11:27 ET55576486.698
11:29 ET78236486.827
11:31 ET63711487.0399
11:33 ET65396486.73
11:36 ET73387486.3659
11:38 ET69488486.1211
11:40 ET59705486.027
11:42 ET43048485.715
11:44 ET57113486
11:45 ET85045486.24
11:47 ET48909486.61
11:49 ET69066486.75
11:51 ET60979486.75
11:54 ET38464486.7
11:56 ET36324486.5701
11:58 ET24515486.59
12:00 ET31584486.45
12:02 ET33971486.66
12:03 ET47362486.778
12:05 ET46782486.86
12:07 ET45243486.96
12:09 ET105783487.148
12:12 ET56176487.32
12:14 ET60300486.88
12:16 ET67258487.24
12:18 ET73116487.4699
12:20 ET53005487.44
12:21 ET45422487.2
12:23 ET91594487.29
12:25 ET40556487.12
12:27 ET29341487.16
12:30 ET30749487.21
12:32 ET58566487.14
12:34 ET40813486.88
12:36 ET34986486.87
12:38 ET24049487.058
12:39 ET72728486.8
12:41 ET38870486.75
12:43 ET50974486.61
12:45 ET50908486.62
12:48 ET41613486.75
12:50 ET28018486.78
12:52 ET48867487.118
12:54 ET22656486.84
12:56 ET19456486.735
12:57 ET17903486.689
12:59 ET13679486.72
01:01 ET51012486.62
01:03 ET47824486.45
01:06 ET31375486.2901
01:08 ET29904486.49
01:10 ET39755486.095
01:12 ET73076486.1701
01:14 ET121354485.91
01:15 ET51503485.705
01:17 ET59892485.88
01:19 ET57866486
01:21 ET13439486.04
01:24 ET24308486.22
01:26 ET32435486.1698
01:28 ET37917486.22
01:30 ET40190485.88
01:32 ET66988485.8702
01:33 ET41270485.815
01:35 ET25344485.8
01:37 ET49341485.87
01:39 ET22895485.8177
01:42 ET22630485.69
01:44 ET34682485.75
01:46 ET22199485.735
01:48 ET41966485.77
01:50 ET57628485.8091
01:51 ET54101485.88
01:53 ET21819485.96
01:55 ET29744486.17
01:57 ET173062485.9
02:00 ET81276486.505
02:02 ET70538486.36
02:04 ET49040486.45
02:06 ET32239486.3487
02:08 ET81081485.95
02:09 ET69058486.155
02:11 ET22236485.93
02:13 ET113610485.67
02:15 ET137442485.39
02:18 ET261990485.19
02:20 ET190533484.71
02:22 ET384009483.97
02:24 ET234874483.42
02:26 ET258353483.28
02:27 ET235809483.06
02:29 ET190830483.7263
02:31 ET172042483.56
02:33 ET117586483.7
02:36 ET318262484.21
02:38 ET141045484.83
02:40 ET183645485.05
02:42 ET144593485.3738
02:44 ET116185485.2501
02:45 ET91265485.27
02:47 ET152252485.46
02:49 ET111521485.48
02:51 ET75395485.41
02:54 ET181025485.01
02:56 ET180101485.5701
02:58 ET51947485.2706
03:00 ET49318485.16
03:02 ET232638484.93
03:03 ET97450485.02
03:05 ET69110485.005
03:07 ET134512485.07
03:09 ET111351485.07
03:12 ET80448484.87
03:14 ET71838484.47
03:16 ET62512484.84
03:18 ET44302484.76
03:20 ET97352485.11
03:21 ET54371485.08
03:23 ET33736485.15
03:25 ET65000485.0601
03:27 ET63353485.2
03:30 ET47779485.03
03:32 ET81148485.1
03:34 ET50638485.21
03:36 ET54861485.0301
03:38 ET49723485.09
03:39 ET81244485.56
03:41 ET86539485.52
03:43 ET69932485.74
03:45 ET90458485.88
03:48 ET166332486.2
03:50 ET189482486.53
03:52 ET323670487.22
03:54 ET316726487.4806
03:56 ET321402487.62
03:57 ET650020488.02
03:59 ET3267966488.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.01%
07/10/2024 -0.04%
07/11/2024 0.02%
07/12/2024 0.01%
07/15/2024 0.01%
07/16/2024 -0.01%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.04%
07/22/2024 -0.01%
07/23/2024 -0.02%
07/24/2024 Largest Premium0.05%
07/25/2024 0.01%
07/26/2024 0.01%
07/29/2024 0.02%
07/30/2024 0.03%
07/31/2024 -0.03%
08/01/2024 -0.01%
08/02/2024 -0.01%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.10%
08/07/2024 -0.02%
08/08/2024 -0.02%
08/09/2024 -0.04%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.06%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.02%
08/21/2024 -0.05%
08/22/2024 0.04%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 -0.09%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 -0.03%
09/10/2024 -0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.01%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.01%
09/25/2024 -0.03%
09/26/2024 0.01%
09/27/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology52.3%
Communication Services15.6%
Consumer Cyclical12.1%
Healthcare6.4%
Consumer Defensive6.3%
Industrials3.4%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.5%
Energy0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.0%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
9.2%
0.00%
$26.4B
United StatesMSFT
Microsoft Corp
Long
8.1%
0.00%
$23.3B
United StatesNVDA
NVIDIA Corp
Long
7.7%
0.00%
$22.1B
United StatesAVGO
Broadcom Inc
Long
5.1%
0.00%
$14.7B
United StatesAMZN
Amazon.com Inc
Long
4.8%
0.00%
$14.0B
United StatesMETA
Meta Platforms Inc Class A
Long
4.7%
0.00%
$13.7B
United StatesTSLA
Tesla Inc
Long
2.7%
0.00%
$7.8B
United StatesCOST
Costco Wholesale Corp
Long
2.7%
0.00%
$7.7B
United StatesGOOGL
Alphabet Inc Class A
Long
2.5%
0.00%
$7.2B
United StatesGOOG
Alphabet Inc Class C
Long
2.4%
0.00%
$7.0B
As of 2024-09-23

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-08-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$288.5B
Shares Out.607.2M
Net Asset Value (NAV)$486.85
Prem/Discount to NAV-0.02%
P/E Ratio33.3
Dividend Yield0.58%
Dividend per Share2.82 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%