• LAST PRICE
    486.98
  • TODAY'S CHANGE (%)
    Trending Up5.06 (1.05%)
  • Bid / Lots
    486.76/ 9
  • Ask / Lots
    486.80/ 6
  • Open / Previous Close
    480.41 / 481.92
  • Day Range
    Low 480.28
    High 487.04
  • 52 Week Range
    Low 342.35
    High 487.20
  • Volume
    26,699,595
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2041 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 481.92
TimeVolumeQQQ
09:32 ET290000481.0001
09:34 ET196182481.48
09:36 ET206224481.2
09:38 ET199750481.76
09:39 ET270816481.77
09:41 ET155771482.12
09:43 ET208146482.3711
09:45 ET176209482.78
09:48 ET230038482.6445
09:50 ET120706482.3
09:52 ET162322482.5
09:54 ET83074482.62
09:56 ET85593482
09:57 ET79370482.255
09:59 ET42833482.33
10:01 ET178542482.11
10:03 ET55298482.36
10:06 ET71538482.57
10:08 ET74480482.5605
10:10 ET83335482.21
10:12 ET137863481.62
10:14 ET119489481.94
10:15 ET89725481.61
10:17 ET45889482.1257
10:19 ET80862482.29
10:21 ET98616481.61
10:24 ET43442481.59
10:26 ET75843481.92
10:28 ET60103482.08
10:30 ET15196482.24
10:32 ET65866482.79
10:33 ET56193482.74
10:35 ET81535482.84
10:37 ET24331482.76
10:39 ET37773482.97
10:42 ET160870483.12
10:44 ET85697482.76
10:46 ET69989482.57
10:48 ET90016482.51
10:50 ET93142482.95
10:51 ET105720483.18
10:53 ET71553483.32
10:55 ET119427483.54
10:57 ET169765483.685
11:00 ET76162483.4597
11:02 ET119840483.62
11:04 ET51086483.46
11:06 ET51537483.7503
11:08 ET73096483.74
11:09 ET59217483.81
11:11 ET69808483.72
11:13 ET59624483.43
11:15 ET145231483.64
11:18 ET50353483.46
11:20 ET37393483.35
11:22 ET59982482.87
11:24 ET45183483.02
11:26 ET118748483.7896
11:27 ET42180483.73
11:29 ET61357483.81
11:31 ET227009484.2399
11:33 ET66467483.9463
11:36 ET65352483.98
11:38 ET102188484.28
11:40 ET55614484.4
11:42 ET72849484.27
11:44 ET38706484.29
11:45 ET54705484.17
11:47 ET39454484.172
11:49 ET29617484.01
11:51 ET43039484.12
11:54 ET28610484.02
11:56 ET66301483.785
11:58 ET92920483.345
12:00 ET113784483.08
12:02 ET134364482.71
12:03 ET86672482.92
12:05 ET101140482.94
12:07 ET20814482.9
12:09 ET27355482.86
12:12 ET117894482.66
12:14 ET57431482.74
12:16 ET24155482.815
12:18 ET33881482.78
12:20 ET45320482.985
12:21 ET18128482.98
12:23 ET60294482.858
12:25 ET12756482.82
12:27 ET30298483.0549
12:30 ET88753483.3401
12:32 ET44807483.4325
12:34 ET27421483.38
12:36 ET39164483.28
12:38 ET33527483.51
12:39 ET15593483.32
12:41 ET35939483.43
12:43 ET33811483.41
12:45 ET21392483.4667
12:48 ET18397483.62
12:50 ET25169483.69
12:52 ET23926483.6
12:54 ET15653483.735
12:56 ET43854483.7719
12:57 ET35137483.8
12:59 ET27746483.87
01:01 ET22877483.81
01:03 ET40411484.03
01:06 ET89115484.325
01:08 ET112481484.36
01:10 ET104427484.69
01:12 ET129379484.89
01:14 ET109798485.06
01:15 ET98689485.1187
01:17 ET106082485.03
01:19 ET82558485.17
01:21 ET48030485.1013
01:24 ET51542485.21
01:26 ET102488485.01
01:28 ET89792485.07
01:30 ET26141485.03
01:32 ET80975484.9719
01:33 ET73208485.16
01:35 ET59468485.005
01:37 ET51274484.88
01:39 ET74754485.12
01:42 ET72431485.2028
01:44 ET24692485.269
01:46 ET70943485.19
01:48 ET46329485.26
01:50 ET36689485.22
01:51 ET79478485.36
01:53 ET58478485.34
01:55 ET131659485.73
01:57 ET117128485.93
02:00 ET103392485.81
02:02 ET50759485.89
02:04 ET50139485.8989
02:06 ET88503486.02
02:08 ET81760485.86
02:09 ET128371485.86
02:11 ET63711486.05
02:13 ET149868486.2803
02:15 ET93614485.9
02:18 ET44286485.9
02:20 ET54117485.89
02:22 ET44397486.03
02:24 ET36155486.12
02:26 ET30563486.181
02:27 ET48724486.13
02:29 ET51052486.1498
02:31 ET102867485.93
02:33 ET79748485.9
02:36 ET73145486.01
02:38 ET41574486.0001
02:40 ET58497486.0321
02:42 ET20061486.0301
02:44 ET61919486.13
02:45 ET61952486.13
02:47 ET128267486.26
02:49 ET115864486.325
02:51 ET82821486.47
02:54 ET54922486.405
02:56 ET44450486.45
02:58 ET41815486.42
03:00 ET97328486.126
03:02 ET98734486.29
03:03 ET62334486.0901
03:05 ET58811486.19
03:07 ET78837486.12
03:09 ET45183486.0806
03:12 ET29997486.0401
03:14 ET33668486.15
03:16 ET53096486
03:18 ET62921486.0594
03:20 ET42938486.06
03:21 ET69546486.16
03:23 ET31084486.16
03:25 ET33297486.215
03:27 ET34218486.15
03:30 ET75352486.215
03:32 ET92888486.27
03:34 ET48874486.315
03:36 ET86247486.345
03:38 ET51999486.365
03:39 ET126666486.18
03:41 ET162357486.06
03:43 ET217978486.22
03:45 ET123536486.078
03:48 ET88093486.135
03:50 ET90294485.98
03:52 ET132756486.11
03:54 ET131178486.36
03:56 ET225457486.505
03:57 ET291192486.7044
03:59 ET625474486.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.02%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.05%
04/12/2024 0.02%
04/15/2024 0.03%
04/16/2024 0.00%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 -0.01%
04/23/2024 -0.03%
04/24/2024 -0.01%
04/25/2024 Largest Premium0.05%
04/26/2024 -0.06%
04/29/2024 -0.01%
04/30/2024 0.03%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.01%
05/06/2024 -0.03%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.04%
05/15/2024 0.02%
05/16/2024 0.00%
05/17/2024 0.02%
05/20/2024 0.03%
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.02%
06/18/2024 0.02%
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
06/27/2024 0.03%
06/28/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.0%
Non-US Stock
3.0%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Communication Services15.9%
Consumer Cyclical12.3%
Healthcare6.4%
Consumer Defensive6.4%
Industrials4.5%
Basic Mat.1.5%
Utilities1.3%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.08%
$22.9B
United StatesAAPL
Apple Inc
Long
8.2%
+0.08%
$22.1B
United StatesNVDA
NVIDIA Corp
Long
7.6%
+0.08%
$20.4B
United StatesAMZN
Amazon.com Inc
Long
5.1%
+0.08%
$13.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.08%
$12.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.08%
$11.8B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.08%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.08%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.08%
$6.9B
United StatesTSLA
Tesla Inc
Long
2.4%
+0.08%
$6.4B
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-05-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$270.1B
Shares Out.598.5M
Net Asset Value (NAV)$482.06
Prem/Discount to NAV-0.03%
P/E Ratio32.0
Dividend Yield0.55%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%