• LAST PRICE
    461.04
  • TODAY'S CHANGE (%)
    Trending Up0.43 (0.09%)
  • Bid / Lots
    459.57/ 9
  • Ask / Lots
    459.61/ 2
  • Open / Previous Close
    458.97 / 460.61
  • Day Range
    Low 457.94
    High 465.36
  • 52 Week Range
    Low 342.35
    High 503.52
  • Volume
    34,452,385
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2031 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 460.61
TimeVolumeQQQ
09:32 ET318399459.25
09:34 ET347256459.71
09:36 ET385796459.64
09:38 ET265965460.9
09:39 ET202227461.745
09:41 ET339635461.62
09:43 ET139898461.68
09:45 ET140228461.64
09:48 ET287334462.15
09:50 ET108554461.55
09:52 ET163338461.6999
09:54 ET147144462.1
09:56 ET168911462.61
09:57 ET150275462.85
09:59 ET149426463.18
10:01 ET262035464.01
10:03 ET380953464.31
10:06 ET203356463.7895
10:08 ET349591464.37
10:10 ET143270464.26
10:12 ET160677463.3606
10:14 ET243256462.925
10:15 ET154998462.68
10:17 ET137927462.92
10:19 ET90488463.2
10:21 ET139705463.82
10:24 ET128667464.35
10:26 ET166148464.87
10:28 ET159699465.14
10:30 ET178573464.9
10:32 ET254050464.955
10:33 ET161467464.34
10:35 ET155423464.28
10:37 ET103587464.2
10:39 ET64935464.31
10:42 ET110158464.08
10:44 ET47326464.25
10:46 ET87137463.44
10:48 ET248645462.65
10:50 ET204352462.17
10:51 ET114675461.7923
10:53 ET144046461.73
10:55 ET129811461.91
10:57 ET142215462.0137
11:00 ET121882461.869
11:02 ET230382460.75
11:04 ET373861460.27
11:06 ET210370460.47
11:08 ET156295461.12
11:09 ET142010461.08
11:11 ET116244460.88
11:13 ET87925460.92
11:15 ET159172460.48
11:18 ET119920460.8658
11:20 ET67683460.59
11:22 ET97025460.34
11:24 ET126355460.54
11:26 ET177689459.885
11:27 ET360997458.7188
11:29 ET232520458.785
11:31 ET156782458.61
11:33 ET192523458.27
11:36 ET192367458.4203
11:38 ET178675459.09
11:40 ET88438459.16
11:42 ET103851459.2599
11:44 ET60377458.9419
11:45 ET113457458.919
11:47 ET56984459.01
11:49 ET89055458.98
11:51 ET66892458.68
11:54 ET98367459.14
11:56 ET61652458.77
11:58 ET62495458.85
12:00 ET125347458.43
12:02 ET106160458.6436
12:03 ET181786459.28
12:05 ET97082459.17
12:07 ET119117459.34
12:09 ET86414459.6201
12:12 ET96090459.45
12:14 ET87181459.0775
12:16 ET95064459.1
12:18 ET81247458.86
12:20 ET62228459.02
12:21 ET75706459.35
12:23 ET83468459.63
12:25 ET168317459.99
12:27 ET155487460.27
12:30 ET111437460.38
12:32 ET75454460.45
12:34 ET111897460.32
12:36 ET87864460.235
12:38 ET59536460.28
12:39 ET48519460.31
12:41 ET55089460.44
12:43 ET88428460.6581
12:45 ET73474460.64
12:48 ET71369460.29
12:50 ET38086460.31
12:52 ET60624460.21
12:54 ET52452460.091
12:56 ET61487459.96
12:57 ET53348460.24
12:59 ET72733460.47
01:01 ET81978460.23
01:03 ET37828460.35
01:06 ET35466460.115
01:08 ET123022459.7
01:10 ET64205459.91
01:12 ET40669459.925
01:14 ET58836460.07
01:15 ET27105460
01:17 ET77981459.63
01:19 ET67593459.91
01:21 ET51288459.99
01:24 ET36047459.95
01:26 ET21881460.06
01:28 ET25655459.86
01:30 ET60828459.36
01:32 ET95508459.34
01:33 ET48549459.46
01:35 ET46391459.74
01:37 ET81323460.0871
01:39 ET64271460.4
01:42 ET44383460.43
01:44 ET43062460.53
01:46 ET134030461.25
01:48 ET144356461.7
01:50 ET148824461.75
01:51 ET138181461.75
01:53 ET92557461.97
01:55 ET75649461.565
01:57 ET85605461.69
02:00 ET121399461.87
02:02 ET184825462.0985
02:04 ET113184461.72
02:06 ET57090461.84
02:08 ET36466461.801
02:09 ET98254461.88
02:11 ET50262461.92
02:13 ET48584461.92
02:15 ET75151461.57
02:18 ET78907461.98
02:20 ET136087461.96
02:22 ET62894461.95
02:24 ET44899461.945
02:26 ET59832461.6801
02:27 ET63993461.62
02:29 ET87529461.53
02:31 ET112423461.58
02:33 ET95023461.69
02:36 ET60506461.64
02:38 ET63369461.99
02:40 ET63877461.84
02:42 ET35746461.82
02:44 ET56861461.49
02:45 ET40068461.685
02:47 ET40413461.76
02:49 ET81172462.02
02:51 ET70398462.5599
02:54 ET125150461.91
02:56 ET60037461.95
02:58 ET31563462.0001
03:00 ET50384461.57
03:02 ET116565461.195
03:03 ET120079461.22
03:05 ET65683461.3301
03:07 ET42811461.22
03:09 ET57240461.215
03:12 ET44371461.16
03:14 ET55888461.1689
03:16 ET59006460.8511
03:18 ET297187460.0899
03:20 ET127478460.23
03:21 ET61045460.11
03:23 ET77532460.33
03:25 ET103730460.48
03:27 ET81436460.55
03:30 ET74902460.6
03:32 ET103226461
03:34 ET75140461.28
03:36 ET147337461.66
03:38 ET77315461.57
03:39 ET104836461.04
03:41 ET116865460.56
03:43 ET134016460.25
03:45 ET148173459.85
03:48 ET81607460.1
03:50 ET130717459.79
03:52 ET269204460.105
03:54 ET221181459.65
03:56 ET231558460.22
03:57 ET305611460.335
03:59 ET777456461.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/4/2024
DateDaily Premium/Discount
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.02%
06/18/2024 0.02%
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
06/27/2024 0.03%
06/28/2024 0.04%
07/01/2024 -0.03%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.01%
07/10/2024 -0.04%
07/11/2024 0.02%
07/12/2024 0.01%
07/15/2024 0.01%
07/16/2024 -0.01%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.04%
07/22/2024 -0.01%
07/23/2024 -0.02%
07/24/2024 Largest Premium0.05%
07/25/2024 0.01%
07/26/2024 0.01%
07/29/2024 0.02%
07/30/2024 0.03%
07/31/2024 -0.03%
08/01/2024 -0.01%
08/02/2024 -0.01%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.10%
08/07/2024 -0.02%
08/08/2024 -0.02%
08/09/2024 -0.04%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.06%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.02%
08/21/2024 -0.05%
08/22/2024 0.04%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 -0.09%
09/03/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
2.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology52.2%
Communication Services15.6%
Consumer Cyclical12.1%
Healthcare6.4%
Consumer Defensive6.2%
Industrials3.4%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.5%
Energy0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.0%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
9.2%
-0.53%
$26.4B
United StatesMSFT
Microsoft Corp
Long
8.1%
-0.53%
$23.3B
United StatesNVDA
NVIDIA Corp
Long
7.7%
-0.53%
$22.1B
United StatesAVGO
Broadcom Inc
Long
5.1%
-0.53%
$14.7B
United StatesAMZN
Amazon.com Inc
Long
4.8%
-0.53%
$14.0B
United StatesMETA
Meta Platforms Inc Class A
Long
4.7%
-0.53%
$13.7B
United StatesTSLA
Tesla Inc
Long
2.7%
-0.53%
$7.8B
United StatesCOST
Costco Wholesale Corp
Long
2.7%
-0.53%
$7.7B
United StatesGOOGL
Alphabet Inc Class A
Long
2.5%
-0.53%
$7.2B
United StatesGOOG
Alphabet Inc Class C
Long
2.4%
-0.53%
$7.0B
As of 2024-09-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-08-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$285.0B
Shares Out.599.5M
Net Asset Value (NAV)$460.81
Prem/Discount to NAV-0.04%
P/E Ratio33.4
Dividend Yield0.58%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%