• LAST PRICE
    481.27
  • TODAY'S CHANGE (%)
    Trending Up6.24 (1.31%)
  • Bid / Lots
    481.45/ 9
  • Ask / Lots
    481.50/ 6
  • Open / Previous Close
    475.17 / 475.03
  • Day Range
    Low 473.37
    High 481.31
  • 52 Week Range
    Low 342.35
    High 503.52
  • Volume
    23,590,038
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2291 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 475.03
TimeVolumeQQQ
09:32 ET320914474.95
09:34 ET219076475
09:36 ET248425474.8063
09:38 ET145111474.45
09:39 ET183480474.27
09:41 ET187136474.72
09:43 ET175353475.31
09:45 ET102043475.15
09:48 ET124606475.27
09:50 ET156070475.62
09:52 ET186617475.11
09:54 ET164862475.45
09:56 ET142915474.66
09:57 ET130122475.14
09:59 ET84318474.76
10:01 ET84118474.89
10:03 ET138717474.2805
10:06 ET152729474.7
10:08 ET73888474.56
10:10 ET100147475.51
10:12 ET97620475.55
10:14 ET82847475.39
10:15 ET75631475.19
10:17 ET93175474.6275
10:19 ET192006474.01
10:21 ET158842473.56
10:24 ET149745474.4
10:26 ET138590474.72
10:28 ET98282474.95
10:30 ET87659475.4
10:32 ET75056475.33
10:33 ET155658475.47
10:35 ET66756475.36
10:37 ET47982475.22
10:39 ET39504475.215
10:42 ET49758475.07
10:44 ET38935475.16
10:46 ET49977475.1005
10:48 ET31765475.65
10:50 ET39908475.4578
10:51 ET45466475.91
10:53 ET97664476.11
10:55 ET195248476.3
10:57 ET110936476.1
11:00 ET84153476.315
11:02 ET70368476.414
11:04 ET56574476.56
11:06 ET74721476.64
11:08 ET60063476.685
11:09 ET33509476.8174
11:11 ET83632476.6652
11:13 ET63989476.3733
11:15 ET52640476.311
11:18 ET61016476.3259
11:20 ET66225476.09
11:22 ET28091476.22
11:24 ET28869476.16
11:26 ET39115476.54
11:27 ET36398476.6
11:29 ET39461476.53
11:31 ET45791476.28
11:33 ET31547476.65
11:36 ET49265476.6399
11:38 ET43049476.61
11:40 ET25741476.42
11:42 ET41757476.41
11:44 ET44806476.47
11:45 ET37719476.49
11:47 ET21933476.65
11:49 ET48718476.51
11:51 ET44700476.561
11:54 ET69299476.83
11:56 ET30559476.8125
11:58 ET69205476.44
12:00 ET104937475.83
12:02 ET86021475.5806
12:03 ET83271476.14
12:05 ET50799475.96
12:07 ET43452476.05
12:09 ET29394476.21
12:12 ET33920476.27
12:14 ET46537476.34
12:16 ET20745476.18
12:18 ET52776476.38
12:20 ET25958476.4467
12:21 ET31937476.415
12:23 ET36253476.48
12:25 ET34695476.41
12:27 ET44833476.52
12:30 ET35292476.4899
12:32 ET53249476.34
12:34 ET59054476.43
12:36 ET32525476.21
12:38 ET27460476.38
12:39 ET33106476.52
12:41 ET46086476.68
12:43 ET46704476.79
12:45 ET37748476.74
12:48 ET42334476.74
12:50 ET30691476.82
12:52 ET75517476.955
12:54 ET92813477.27
12:56 ET64846477.385
12:57 ET44174477.36
12:59 ET36284477.2601
01:01 ET42120477.19
01:03 ET46787477.44
01:06 ET46566477.39
01:08 ET35077477.3
01:10 ET12952477.29
01:12 ET25186477.24
01:14 ET40127477.1
01:15 ET43534477.01
01:17 ET38403477.02
01:19 ET37205477.18
01:21 ET41913477.17
01:24 ET27872477.16
01:26 ET16153477.24
01:28 ET35275477.37
01:30 ET42161477.425
01:32 ET20816477.3
01:33 ET39682477.37
01:35 ET26020477.45
01:37 ET46645477.51
01:39 ET37718477.4765
01:42 ET31860477.5199
01:44 ET53143477.465
01:46 ET33860477.6018
01:48 ET52063477.68
01:50 ET44597477.6625
01:51 ET43060477.7
01:53 ET35066477.7
01:55 ET60441477.7799
01:57 ET27945477.91
02:00 ET44931477.88
02:02 ET74581478.08
02:04 ET59039478.13
02:06 ET34197478.075
02:08 ET65535478.07
02:09 ET70201478.11
02:11 ET64923478.15
02:13 ET18560478.16
02:15 ET31751478.088
02:18 ET17194478.07
02:20 ET18345478.05
02:22 ET24868477.9499
02:24 ET48423478.12
02:26 ET31303478.2215
02:27 ET28976478.22
02:29 ET61120478.4681
02:31 ET48776478.425
02:33 ET47001478.6249
02:36 ET49784478.735
02:38 ET61809478.6812
02:40 ET45010478.61
02:42 ET88235479.0625
02:44 ET71487479.205
02:45 ET76756479.355
02:47 ET76882479.38
02:49 ET73049479.4895
02:51 ET71373479.37
02:54 ET56434479.43
02:56 ET39006479.39
02:58 ET81593479.08
03:00 ET57217479.12
03:02 ET68169479.09
03:03 ET63466478.91
03:05 ET77379478.85
03:07 ET52280479.01
03:09 ET36989479.07
03:12 ET45208479.04
03:14 ET46810479
03:16 ET32464479.05
03:18 ET42041479.09
03:20 ET27177479.12
03:21 ET33510479.095
03:23 ET45544479.17
03:25 ET39356479.2634
03:27 ET65815479.21
03:30 ET75120479.46
03:32 ET61666479.5874
03:34 ET78016479.42
03:36 ET48232479.3818
03:38 ET119111479.31
03:39 ET82536479.22
03:41 ET82256479.31
03:43 ET52132479.4
03:45 ET43575479.3589
03:48 ET76974479.07
03:50 ET107751479.11
03:52 ET169367479.35
03:54 ET194349479.905
03:56 ET411170480.7664
03:57 ET474639481.08
03:59 ET1642038481.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/17/2024
DateDaily Premium/Discount
05/21/2024 0.01%
05/22/2024 0.04%
05/23/2024 0.02%
05/24/2024 -0.03%
05/28/2024 0.03%
05/29/2024 0.03%
05/30/2024 0.00%
05/31/2024 Largest Discount-0.18%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.01%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 0.00%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.02%
06/18/2024 0.02%
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
06/27/2024 0.03%
06/28/2024 0.04%
07/01/2024 -0.03%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.01%
07/10/2024 -0.04%
07/11/2024 0.02%
07/12/2024 0.01%
07/15/2024 0.01%
07/16/2024 -0.01%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.04%
07/22/2024 -0.01%
07/23/2024 -0.02%
07/24/2024 Largest Premium0.05%
07/25/2024 0.01%
07/26/2024 0.01%
07/29/2024 0.02%
07/30/2024 0.03%
07/31/2024 -0.03%
08/01/2024 -0.01%
08/02/2024 -0.01%
08/05/2024 -0.03%
08/06/2024 -0.10%
08/07/2024 -0.02%
08/08/2024 -0.02%
08/09/2024 -0.04%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.06%
08/15/2024 -0.02%
08/16/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
2.9%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology51.4%
Communication Services15.3%
Consumer Cyclical12.6%
Healthcare6.3%
Consumer Defensive6.1%
Industrials4.5%
Basic Mat.1.5%
Utilities1.2%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.1%
Europe
1.0%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
9.0%
+0.02%
$25.6B
United StatesMSFT
Microsoft Corp
Long
8.2%
+0.02%
$23.4B
United StatesNVDA
NVIDIA Corp
Long
7.6%
+0.02%
$21.6B
United StatesAMZN
Amazon.com Inc
Long
5.1%
+0.02%
$14.6B
United StatesAVGO
Broadcom Inc
Long
5.1%
+0.02%
$14.5B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
+0.02%
$12.4B
United StatesTSLA
Tesla Inc
Long
3.0%
+0.02%
$8.4B
United StatesGOOGL
Alphabet Inc Class A
Long
2.7%
+0.02%
$7.6B
United StatesGOOG
Alphabet Inc Class C
Long
2.6%
+0.02%
$7.3B
United StatesCOST
Costco Wholesale Corp
Long
2.5%
+0.02%
$7.1B
As of 2024-08-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-07-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$285.0B
Shares Out.598.4M
Net Asset Value (NAV)$475.03
Prem/Discount to NAV0.00%
P/E Ratio33.4
Dividend Yield0.56%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%