• LAST PRICE
    513.54
  • TODAY'S CHANGE (%)
    Trending Up7.96 (1.57%)
  • Bid / Lots
    513.55/ 1
  • Ask / Lots
    513.65/ 16
  • Open / Previous Close
    508.40 / 505.58
  • Day Range
    Low 508.34
    High 514.33
  • 52 Week Range
    Low 369.05
    High 514.33
  • Volume
    32,690,649
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2246 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 505.58
TimeVolumeQQQ
09:32 ET584004508.9792
09:33 ET300464509.19
09:35 ET244255509.23
09:37 ET192448509.555
09:39 ET189592509.81
09:42 ET235090510.22
09:44 ET234120510.31
09:46 ET207297509.96
09:48 ET149467509.74
09:50 ET94299509.75
09:51 ET106243509.755
09:53 ET85759510.1
09:55 ET62605510.01
09:57 ET94430510.58
10:00 ET141117510.72
10:02 ET209928510.83
10:04 ET184090510.7
10:06 ET165236510.86
10:08 ET193831511.2401
10:09 ET181642510.97
10:11 ET142103510.925
10:13 ET76002511.23
10:15 ET145786511.07
10:18 ET209232510.64
10:20 ET118837510.87
10:22 ET53319510.8
10:24 ET107620510.71
10:26 ET56049510.96
10:27 ET67502510.9453
10:29 ET72048511.03
10:31 ET65575510.97
10:33 ET52094510.87
10:36 ET133256510.6
10:38 ET71280511.21
10:40 ET56323510.92
10:42 ET73756510.76
10:44 ET67654510.96
10:45 ET66427511.12
10:47 ET235482511.43
10:49 ET120630511.68
10:51 ET201500511.91
10:54 ET91503511.71
10:56 ET67798511.7001
10:58 ET47817511.9275
11:00 ET148990512.0291
11:02 ET109145512.27
11:03 ET141253511.88
11:05 ET97060511.79
11:07 ET105540511.59
11:09 ET63778511.78
11:12 ET129932511.42
11:14 ET79939511.7
11:16 ET44659511.78
11:18 ET38297511.84
11:20 ET38122511.8599
11:21 ET41358511.87
11:23 ET42345511.63
11:25 ET43854511.96
11:27 ET63490511.97
11:30 ET36427511.89
11:32 ET32728512
11:34 ET58218512.27
11:36 ET62652512.16
11:38 ET49104512.16
11:39 ET77691512.28
11:41 ET42009512.32
11:43 ET57189512.355
11:45 ET78342512.18
11:48 ET77960512.22
11:50 ET88145512.55
11:52 ET104277512.67
11:54 ET82200512.7801
11:56 ET121202512.9183
11:57 ET31018512.89
11:59 ET77889512.92
12:01 ET135590512.77
12:03 ET150847512.38
12:06 ET104978512.34
12:08 ET60579512.18
12:10 ET57638512.25
12:12 ET61825512.51
12:14 ET31445512.5888
12:15 ET85209512.5299
12:17 ET45516512.425
12:19 ET26049512.5
12:21 ET31930512.3799
12:24 ET45911512.6333
12:26 ET18708512.3966
12:28 ET23458512.375
12:30 ET29487512.45
12:32 ET35997512.63
12:33 ET63960512.3
12:35 ET45862512.2
12:37 ET43351512.57
12:39 ET33540512.7602
12:42 ET21920512.52
12:44 ET27204512.6647
12:46 ET20743512.68
12:48 ET66620512.76
12:50 ET49419512.87
12:51 ET61834512.77
12:53 ET43179512.71
12:55 ET24107512.7312
12:57 ET45931512.79
01:00 ET46784512.84
01:02 ET35286512.9
01:04 ET25567512.76
01:06 ET24238512.71
01:08 ET23872512.7
01:09 ET68767512.3583
01:11 ET98166512.26
01:13 ET69340512.43
01:15 ET32636512.44
01:18 ET27950512.4037
01:20 ET30619512.0909
01:22 ET39382512.341
01:24 ET26658512.4056
01:26 ET22152512.42
01:27 ET49100512.535
01:29 ET52891512.505
01:31 ET41468512.16
01:33 ET83348512.0026
01:36 ET56378512.0701
01:38 ET52611512.1999
01:40 ET35555512.395
01:42 ET78134512.12
01:44 ET85460512.06
01:45 ET50464512.06
01:47 ET33614511.8999
01:49 ET45517512.0299
01:51 ET87579512.5085
01:54 ET45938512.63
01:56 ET110648512.8
01:58 ET55303512.76
02:00 ET58262512.54
02:02 ET160726512.485
02:03 ET178631512.521
02:05 ET65935512.5397
02:07 ET174802512.82
02:09 ET96540512.865
02:12 ET88208512.7
02:14 ET64329512.9299
02:16 ET48406512.7
02:18 ET40153512.89
02:20 ET83064512.88
02:21 ET49773512.68
02:23 ET71012512.45
02:25 ET47188512.62
02:27 ET64080512.7145
02:30 ET32879512.725
02:32 ET23330512.8501
02:34 ET40908513.06
02:36 ET54750513.19
02:38 ET74547513.29
02:39 ET66335513.28
02:41 ET142579512.71
02:43 ET266545512.3601
02:45 ET109066512.85
02:48 ET117553513.15
02:50 ET54955513.3099
02:52 ET121709513.4599
02:54 ET75036513.1
02:56 ET111849512.99
02:57 ET57597513.26
02:59 ET53926513.575
03:01 ET93595513.53
03:03 ET52382513.67
03:06 ET118018513.68
03:08 ET49705513.5707
03:10 ET102843513.76
03:12 ET54868513.825
03:14 ET122835513.54
03:15 ET104000513.91
03:17 ET140615514.18
03:19 ET112499514.2
03:21 ET138337514.22
03:24 ET124292513.98
03:26 ET109885514.153
03:28 ET98192514.14
03:30 ET60727513.96
03:32 ET74856513.9
03:33 ET64337513.99
03:35 ET100197513.785
03:37 ET99881513.72
03:39 ET166431513.52
03:42 ET142694513.7599
03:44 ET76259513.76
03:46 ET115148513.75
03:48 ET177090513.98
03:50 ET107986514.2
03:51 ET250470513.52
03:53 ET211160513.35
03:55 ET256057513.34
03:57 ET278226513.44
04:00 ET1591199513.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/6/2024
DateDaily Premium/Discount
08/09/2024 -0.04%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.06%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.02%
08/21/2024 -0.05%
08/22/2024 0.04%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 Largest Discount-0.09%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 -0.03%
09/10/2024 -0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.01%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.01%
09/25/2024 -0.03%
09/26/2024 0.01%
09/27/2024 -0.02%
09/30/2024 -0.01%
10/01/2024 0.03%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.05%
10/07/2024 Largest Premium0.05%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.02%
10/15/2024 Largest Premium0.05%
10/16/2024 -0.01%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.01%
10/23/2024 0.01%
10/24/2024 -0.01%
10/25/2024 0.01%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 Largest Premium0.05%
10/31/2024 -0.04%
11/01/2024 -0.02%
11/04/2024 0.03%
11/05/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology51.1%
Communication Services16.4%
Consumer Cyclical13.0%
Consumer Defensive5.9%
Healthcare5.9%
Industrials3.4%
Basic Mat.1.4%
Utilities1.4%
Energy0.6%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
8.8%
-0.46%
$25.7B
United StatesNVDA
NVIDIA Corp
Long
8.4%
-0.46%
$24.4B
United StatesMSFT
Microsoft Corp
Long
7.8%
-0.46%
$22.6B
United StatesAVGO
Broadcom Inc
Long
5.2%
-0.46%
$15.2B
United StatesMETA
Meta Platforms Inc Class A
Long
5.1%
-0.46%
$14.8B
United StatesAMZN
Amazon.com Inc
Long
5.0%
-0.46%
$14.7B
United StatesTSLA
Tesla Inc
Long
3.1%
-0.46%
$9.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.6%
-0.46%
$7.5B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
-0.46%
$7.5B
United StatesGOOG
Alphabet Inc Class C
Long
2.5%
-0.46%
$7.2B
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-10-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$291.9B
Shares Out.605.3M
Net Asset Value (NAV)$505.74
Prem/Discount to NAV-0.03%
P/E Ratio33.0
Dividend Yield0.55%
Dividend per Share2.82 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%